Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
-0.10 (1.02%)
![]() |
9.60 | 9.70 | 9.30 | 9.70 | 0.00 | 14,100.00 | 134.07 |
05/10/2017 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
04/10/2017 | +
0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 6,200.00 | 59.44 |
03/10/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 18,120.00 | 171.50 |
02/10/2017 |
-0.30 (3.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 19,300.00 | 185.85 |
29/09/2017 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.40 | 9.80 | 0.00 | 30,500.00 | 289.78 |
28/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 0.00 | 46,800.00 | 458.28 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.60 | 0.00 | 210,000.00 | 2,078.83 |
26/09/2017 |
-0.10 (1.03%)
![]() |
10.10 | 10.10 | 9.60 | 9.60 | 0.00 | 9,700.00 | 94.49 |
25/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.70 | 9.70 | 0.00 | 114,100.00 | 1,141.33 |
22/09/2017 |
-0.30 (3.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 0.00 | 56,200.00 | 546.28 |
21/09/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 4,100.00 | 40.20 |
20/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 3,900.00 | 38.46 |
19/09/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.71 | 4,600.00 | 44,650.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 0.00 | 345,300.00 | 3,449.72 |
15/09/2017 |
-0.50 (4.85%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 23,700.00 | 235.60 |
14/09/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.00 | 10.30 | 0.00 | 146,300.00 | 1,467.66 |
13/09/2017 |
-0.70 (6.42%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | 0.00 | 12,500.00 | 128.72 |
12/09/2017 | +
0.60 (5.83%)
![]() |
10.30 | 11.00 | 10.30 | 10.90 | 0.00 | 399,520.00 | 4,296.43 |
11/09/2017 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 0.00 | 61,600.00 | 648.41 |