Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.20 | 8.50 | 8.50 | 0.00 | 8,100.00 | 71.29 |
02/11/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 1,000.00 | 8.55 |
01/11/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 19,300.00 | 185.85 |
31/10/2017 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 5,900.00 | 50.71 |
30/10/2017 |
-0.30 (3.26%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 7,700.00 | 68.67 |
27/10/2017 | +
0.20 (2.22%)
![]() |
8.10 | 9.20 | 8.10 | 9.20 | 0.00 | 200.00 | 1.73 |
26/10/2017 |
-0.30 (3.23%)
![]() |
8.40 | 9.30 | 8.40 | 9.00 | 0.00 | 800.00 | 7.15 |
25/10/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 6,500.00 | 59.86 |
24/10/2017 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 5,500.00 | 50.65 |
23/10/2017 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 2,000.00 | 18.60 |
20/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 3,500.00 | 32.86 |
19/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 10,800.00 | 101.46 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 5,900.00 | 54.88 |
16/10/2017 |
-0.10 (1.05%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 19,700.00 | 184.12 |
13/10/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 5,200.00 | 49.20 |
12/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 600.00 | 5.62 |
11/10/2017 |
-0.10 (1.04%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 11,300.00 | 107.32 |
10/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 9,400.00 | 89.80 |
09/10/2017 |
-0.10 (1.03%)
![]() |
9.50 | 9.60 | 9.30 | 9.60 | 0.00 | 24,200.00 | 228.50 |