Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,600.00 | 12.80 |
30/11/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 7.70 | 8.00 | 0.00 | 2,700.00 | 21.57 |
29/11/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.60 | 8.00 | 0.00 | 24,300.00 | 191.82 |
28/11/2017 |
-
![]() |
7.70 | 8.00 | 7.60 | 8.00 | 0.00 | 2,001.00 | 15.26 |
27/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 10.00 | 0.08 |
24/11/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 25,000.00 | 198.35 |
23/11/2017 | +
0.10 (1.28%)
![]() |
7.40 | 7.90 | 7.40 | 7.90 | 0.00 | 26,600.00 | 201.65 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
21/11/2017 |
-0.10 (1.27%)
![]() |
7.40 | 7.90 | 7.20 | 7.80 | 0.00 | 12,300.00 | 89.35 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
17/11/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 5,600.00 | 43.74 |
16/11/2017 |
-
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 19,100.00 | 151.81 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
13/11/2017 |
-
![]() |
8.90 | 8.90 | 7.90 | 8.40 | 0.00 | 8,499.00 | 72.93 |
10/11/2017 |
-
![]() |
8.90 | 8.90 | 8.60 | 8.90 | 0.00 | 10,400.00 | 91.34 |
09/11/2017 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 6,500.00 | 57.76 |
08/11/2017 |
-
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 2,600.00 | 22.63 |
07/11/2017 |
-0.30 (3.33%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 3,100.00 | 26.98 |
06/11/2017 | +
0.50 (5.88%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 4,500.00 | 38.74 |