Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
28/12/2017 |
-0.90 (9.68%)
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.30 | 8.50 | 9.30 | 0.00 | 424,600.00 | 3,640.30 |
25/12/2017 | +
0.80 (9.41%)
![]() |
8.50 | 9.30 | 8.50 | 9.30 | 0.00 | 424,600.00 | 3,640.30 |
22/12/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 4,000.00 | 33.98 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.50 | 7.80 | 8.50 | 0.00 | 2,100.00 | 16.45 |
19/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 540,000.00 | 5,014.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 14,000.00 | 119.00 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 101,900.00 | 864.09 |
12/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 101,900.00 | 864.09 |
11/12/2017 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 530,200.00 | 4,983.70 |
08/12/2017 | +
0.50 (6.17%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 24,700.00 | 208.63 |
07/12/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 5,000.00 | 40.50 |
06/12/2017 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 16,900.00 | 136.54 |
05/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 34,800.00 | 278.50 |
04/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | 0.00 | 31,000.00 | 246.50 |