Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 16,300.00 | 118.99 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 7.00 | 0.06 |
25/01/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 500.00 | 4.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 263,400.00 | 2,107.20 |
23/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 3.00 | 0.02 |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 50.00 | 0.40 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
18/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/01/2018 |
-0.70 (8.05%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,000.00 | 40.00 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
11/01/2018 | +
0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 0.00 | 1,065.00 | 9.21 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 13.00 | 0.11 |
05/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 13.00 | 0.11 |
04/01/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,200.00 | 10.92 |
03/01/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,200.00 | 10.92 |
02/01/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,200.00 | 10.92 |