Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2018 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 0.00 | 26,900.00 | 192.59 |
02/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 22.00 | 0.16 |
30/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
7.50 | 7.50 | 7.00 | 7.00 | 0.00 | 1,305.00 | 9.74 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
27/03/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.70 |
26/03/2018 | +
0.70 (10.00%)
![]() |
7.00 | 7.70 | 7.00 | 7.70 | 0.00 | 366.00 | 2.66 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
20/03/2018 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,601.00 | 11.21 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
15/03/2018 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 12,100.00 | 81.07 |
14/03/2018 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,400.00 | 10.36 |
13/03/2018 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
12/03/2018 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 600.00 | 4.50 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
08/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 17.00 | 0.12 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |