Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/02/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
18/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 2.00 | 0.01 |
15/02/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |
14/02/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
31/01/2019 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,000.00 | 7.80 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
24/01/2019 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,200.00 | 4.68 |