Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.70 (9.46%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
29/03/2019 | + 0.50 (7.25%) | 7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 18,900.00 | 140.75 |
28/03/2019 | + 0.10 (1.47%) | 6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 382,000.00 | 2,422.90 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
22/03/2019 | + 0.40 (6.25%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 101,900.00 | 591.12 |
21/03/2019 | + 0.50 (8.47%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 19,000.00 | 121.60 |
20/03/2019 | + 0.10 (1.72%) | 5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 11,100.00 | 63.48 |
19/03/2019 | + 0.50 (9.43%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 10,500.00 | 60.90 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
08/03/2019 | + 0.30 (6.00%) | 5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 12,300.00 | 63.93 |
07/03/2019 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,600.00 | 8.00 |
06/03/2019 | + 0.40 (9.52%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 5,204.00 | 23.54 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |