Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
23/08/2019 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
21/08/2019 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
20/08/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
19/08/2019 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,500.00 | 5.85 |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
14/08/2019 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,000.00 | 7.40 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
12/08/2019 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 101.00 | 0.41 |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |