Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
20/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/09/2019 | +
0.40 (4.88%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
13/09/2019 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
12/09/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
11/09/2019 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 300.00 | 2.07 |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
09/09/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
03/09/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
29/08/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,000.00 | 5.70 |
28/08/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
27/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |