Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
14/10/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/10/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 124.00 | 0.87 |
09/10/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 115,000.00 | 954.50 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |