Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 376,030.00 | 3,008.09 |
05/05/2016 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,120.00 | 23.40 |
04/05/2016 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3,580.00 | 25.42 |
29/04/2016 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.80 | 6.70 | 6.85 | 21,060.00 | 143.64 |
28/04/2016 |
-0.20 (2.82%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 6.95 | 27,520.00 | 190.24 |
27/04/2016 | +
0.20 (2.90%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 7.21 | 26,450.00 | 190.12 |
26/04/2016 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 28,870.00 | 199.20 |
25/04/2016 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
20/04/2016 |
-0.10 (1.52%)
![]() |
6.80 | 6.50 | 6.30 | 6.50 | 6.45 | 21,020.00 | 138.91 |
19/04/2016 |
-0.10 (1.49%)
![]() |
6.40 | 6.50 | 6.30 | 6.60 | 6.31 | 35,910.00 | 227.55 |
15/04/2016 |
-0.20 (2.90%)
![]() |
6.50 | 6.90 | 6.50 | 6.70 | 6.58 | 108,620.00 | 711.95 |
14/04/2016 |
-0.50 (6.76%)
![]() |
7.40 | 7.60 | 6.90 | 6.90 | 7.12 | 68,060.00 | 481.05 |
13/04/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.40 | 7.46 | 4,530.00 | 33.55 |
12/04/2016 | +
0.10 (1.37%)
![]() |
7.30 | 7.70 | 7.30 | 7.40 | 7.49 | 26,150.00 | 194.69 |
11/04/2016 |
-0.30 (3.95%)
![]() |
7.30 | 7.90 | 7.30 | 7.30 | 7.39 | 15,980.00 | 117.37 |
08/04/2016 |
-0.20 (2.56%)
![]() |
7.80 | 7.70 | 7.40 | 7.60 | 7.49 | 38,090.00 | 287.36 |
07/04/2016 |
-0.20 (2.50%)
![]() |
8.00 | 7.90 | 7.60 | 7.80 | 7.67 | 6,360.00 | 48.61 |
06/04/2016 |
0.00 (0.00%)
![]() |
7.70 | 8.10 | 7.70 | 8.00 | 7.80 | 24,840.00 | 193.67 |