Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.28 | 4.56 | 4.56 | 4.56 | 4.56 | 10.00 | 0.05 |
27/03/2020 | - | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
26/03/2020 | - | 4.46 | 4.60 | 4.60 | 4.60 | 4.60 | 60.00 | 0.28 |
25/03/2020 | - | 4.17 | 4.46 | 4.46 | 4.46 | 4.46 | 750.00 | 3.35 |
24/03/2020 | - | 3.91 | 4.17 | 4.17 | 4.17 | 4.17 | 10.00 | 0.04 |
23/03/2020 | - | 4.20 | 4.48 | 3.91 | 3.91 | 3.98 | 27,580.00 | 107.97 |
20/03/2020 | - | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
19/03/2020 | - | 4.42 | 4.49 | 4.12 | 4.20 | 4.28 | 4,160.00 | 17.77 |
18/03/2020 | - | 4.42 | 4.42 | 4.12 | 4.42 | 4.28 | 126,670.00 | 523.65 |
17/03/2020 | - | 4.42 | 4.50 | 4.42 | 4.42 | 4.44 | 2,380.00 | 10.52 |
16/03/2020 | - | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
13/03/2020 | - | 5.10 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 | 0.47 |
12/03/2020 | - | 4.85 | 5.17 | 4.52 | 5.10 | 4.62 | 2,780.00 | 12.58 |
11/03/2020 | + 0.26 (5.66%) | 4.59 | 4.85 | 4.85 | 4.85 | 4.85 | 10.00 | 0.05 |
10/03/2020 | - | 4.59 | 4.59 | 4.27 | 4.59 | 4.37 | 3,170.00 | 13.57 |
09/03/2020 | - | 4.92 | 5.00 | 4.59 | 4.59 | 4.73 | 1,110.00 | 5.11 |
06/03/2020 | - | 4.92 | 0.00 | 0.00 | 4.92 | 0.00 | - | - |
05/03/2020 | - | 5.29 | 4.92 | 4.92 | 4.92 | 4.92 | 50.00 | 0.25 |
04/03/2020 | - | 5.05 | 5.29 | 4.71 | 5.29 | 4.84 | 3,360.00 | 15.87 |
03/03/2020 | - | 4.72 | 5.05 | 4.42 | 5.05 | 4.74 | 20.00 | 0.09 |