Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.60 (6.82%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.37 | 354,300.00 | 3,322.37 |
30/06/2016 | +
0.50 (6.02%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 8.73 | 765,960.00 | 1,209,467.99 |
29/06/2016 |
-0.10 (1.19%)
![]() |
8.40 | 8.70 | 8.30 | 8.30 | 8.47 | 128,190.00 | 1,083.97 |
28/06/2016 | +
0.10 (1.20%)
![]() |
8.40 | 8.50 | 8.10 | 8.40 | 8.27 | 119,580.00 | 988.99 |
27/06/2016 |
-0.50 (5.68%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 8.33 | 188,080.00 | 1,569.64 |
24/06/2016 |
-0.20 (2.22%)
![]() |
9.30 | 9.30 | 8.40 | 8.80 | 8.58 | 258,420.00 | 2,219.03 |
23/06/2016 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 8.70 | 185,390.00 | 1,613.63 |
22/06/2016 | +
0.10 (1.19%)
![]() |
8.90 | 8.90 | 8.40 | 8.50 | 8.67 | 400,910.00 | 3,492.29 |
21/06/2016 | +
0.50 (6.33%)
![]() |
8.00 | 8.40 | 8.10 | 8.40 | 8.35 | 105,900.00 | 881.82 |
20/06/2016 | +
0.40 (5.33%)
![]() |
7.50 | 8.00 | 7.40 | 7.90 | 7.67 | 160,970.00 | 1,235.09 |
17/06/2016 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.56 | 65,700.00 | 496.51 |
16/06/2016 | +
0.40 (5.48%)
![]() |
7.20 | 7.80 | 7.30 | 7.70 | 7.60 | 342,040.00 | 2,609.11 |
15/06/2016 | +
0.10 (1.39%)
![]() |
7.30 | 7.50 | 7.10 | 7.30 | 7.29 | 141,870.00 | 1,035.04 |
14/06/2016 |
-0.20 (2.70%)
![]() |
7.40 | 7.50 | 7.20 | 7.20 | 7.33 | 63,870.00 | 467.77 |
13/06/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.40 | 7.56 | 1,251,970.00 | 7,701,148.17 |
10/06/2016 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 6.90 | 7.40 | 7.18 | 192,930.00 | 1,388.66 |
09/06/2016 | +
0.10 (1.45%)
![]() |
7.10 | 7.10 | 6.70 | 7.00 | 6.90 | 91,750.00 | 632.76 |
08/06/2016 |
-0.20 (2.82%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.92 | 252,720.00 | 1,750.42 |
07/06/2016 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.98 | 113,860.00 | 793.20 |
06/06/2016 |
-0.20 (2.78%)
![]() |
7.20 | 7.30 | 6.90 | 7.00 | 6.99 | 187,020.00 | 1,303.65 |