Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 7.80 | 7.96 | 32,340.00 | 256.75 |
28/07/2016 |
0.00 (0.00%)
![]() |
7.90 | 8.40 | 7.90 | 7.90 | 8.00 | 14,250.00 | 113.94 |
27/07/2016 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.80 | 7.90 | 7.86 | 55,030.00 | 430.62 |
26/07/2016 |
-0.40 (4.82%)
![]() |
8.30 | 8.20 | 7.80 | 7.90 | 7.96 | 66,170.00 | 522.47 |
25/07/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.10 | 8.30 | 8.22 | 47,260.00 | 390.07 |
22/07/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.18 | 36,570.00 | 298.94 |
21/07/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.18 | 36,570.00 | 298.94 |
20/07/2016 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | 8.13 | 73,090.00 | 592.32 |
19/07/2016 |
-0.40 (4.71%)
![]() |
8.50 | 8.60 | 8.10 | 8.10 | 8.32 | 77,550.00 | 640.62 |
18/07/2016 | +
0.40 (4.94%)
![]() |
8.20 | 8.60 | 8.10 | 8.50 | 8.34 | 80,550.00 | 672.30 |
15/07/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.10 | 8.20 | 44,260.00 | 361.29 |
14/07/2016 |
-0.40 (4.71%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 8.30 | 67,900.00 | 558.78 |
13/07/2016 | +
0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.20 | 8.50 | 8.47 | 83,370.00 | 702.20 |
12/07/2016 |
-0.30 (3.45%)
![]() |
9.00 | 8.70 | 8.10 | 8.40 | 8.39 | 71,280.00 | 591.45 |
11/07/2016 |
-0.60 (6.45%)
![]() |
9.30 | 9.40 | 8.70 | 8.70 | 8.89 | 135,630.00 | 1,194.80 |
08/07/2016 |
-0.10 (1.06%)
![]() |
9.50 | 9.60 | 9.30 | 9.30 | 9.44 | 130,430.00 | 1,228.71 |
07/07/2016 |
-0.40 (4.08%)
![]() |
9.80 | 10.00 | 9.50 | 9.40 | 9.68 | 168,160.00 | 1,627.84 |
06/07/2016 | +
0.60 (6.52%)
![]() |
9.00 | 9.80 | 8.90 | 9.80 | 9.20 | 247,350.00 | 2,276.07 |
05/07/2016 |
-0.50 (5.15%)
![]() |
9.60 | 9.70 | 9.20 | 9.20 | 9.50 | 428,590.00 | 4,042.56 |
04/07/2016 | +
0.30 (3.19%)
![]() |
9.40 | 10.00 | 9.50 | 9.70 | 9.81 | 126,720.00 | 1,243.52 |