Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 7.32 | 44,550.00 | 326.10 |
25/08/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 6.90 | 7.50 | 7.31 | 34,220.00 | 252.24 |
24/08/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 7.30 | 7.40 | 7.36 | 10,190.00 | 75.14 |
23/08/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 7.25 | 12,690.00 | 92.24 |
22/08/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 7.42 | 32,750.00 | 242.85 |
19/08/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.20 | 7.40 | 7.52 | 77,330.00 | 575.59 |
18/08/2016 |
-0.20 (2.63%)
![]() |
7.40 | 7.90 | 7.40 | 7.40 | 7.70 | 94,390.00 | 720.90 |
17/08/2016 | +
0.40 (5.56%)
![]() |
7.20 | 7.70 | 7.20 | 7.60 | 7.44 | 130,360.00 | 964.60 |
16/08/2016 | +
0.10 (1.41%)
![]() |
7.00 | 7.40 | 6.90 | 7.20 | 7.22 | 79,380.00 | 573.24 |
15/08/2016 | +
0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.90 | 7.10 | 6.91 | 13,500.00 | 93.56 |
12/08/2016 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.80 | 6.90 | 7.04 | 30,720.00 | 214.40 |
11/08/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.40 | 6.80 | 7.00 | 7.02 | 47,970.00 | 335.81 |
10/08/2016 | +
0.30 (4.48%)
![]() |
6.70 | 7.10 | 6.70 | 7.00 | 6.90 | 56,840.00 | 389.08 |
09/08/2016 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.60 | 6.70 | 6.82 | 22,530.00 | 152.65 |
08/08/2016 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 6.72 | 8,950.00 | 60.20 |
05/08/2016 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 6.61 | 5,360.00 | 35.56 |
04/08/2016 |
-0.30 (4.35%)
![]() |
6.90 | 7.10 | 6.90 | 6.60 | 6.94 | 16,760.00 | 112.80 |
03/08/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.70 | 6.90 | 6.98 | 8,660.00 | 60.59 |
02/08/2016 |
-0.50 (6.76%)
![]() |
7.40 | 7.40 | 6.90 | 6.90 | 7.00 | 164,300.00 | 1,148.60 |
01/08/2016 |
-0.40 (5.13%)
![]() |
7.80 | 7.80 | 7.30 | 7.40 | 7.50 | 59,890.00 | 448.37 |