Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.40 | 6.65 | 2,100.00 | 13.70 |
23/09/2016 |
-0.10 (1.49%)
![]() |
6.70 | 6.60 | 6.36 | 6.60 | 6.44 | 11,330.00 | 73.67 |
22/09/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.35 | 6.70 | 6.46 | 8,290.00 | 54.00 |
21/09/2016 |
-0.05 (0.74%)
![]() |
6.75 | 6.80 | 6.36 | 6.70 | 6.50 | 5,850.00 | 38.09 |
20/09/2016 | +
0.05 (0.75%)
![]() |
6.70 | 6.75 | 6.50 | 6.75 | 6.65 | 7,340.00 | 48.91 |
19/09/2016 | +
0.39 (6.18%)
![]() |
6.31 | 6.70 | 6.30 | 6.70 | 6.58 | 13,230.00 | 88.20 |
16/09/2016 |
-0.47 (6.93%)
![]() |
6.78 | 6.70 | 6.40 | 6.31 | 6.60 | 29,350.00 | 191.70 |
15/09/2016 |
-0.19 (2.73%)
![]() |
6.97 | 6.95 | 6.60 | 6.78 | 6.72 | 43,990.00 | 295.50 |
14/09/2016 |
-0.01 (0.14%)
![]() |
6.98 | 7.03 | 6.70 | 6.97 | 6.85 | 23,510.00 | 161.57 |
13/09/2016 | +
0.08 (1.16%)
![]() |
6.90 | 7.05 | 6.75 | 6.98 | 6.85 | 2,650.00 | 18.09 |
12/09/2016 |
-0.10 (1.43%)
![]() |
7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 2,140.00 | 14.77 |
09/09/2016 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 2,510.00 | 17.79 |
08/09/2016 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 6.90 | 7.20 | 7.04 | 9,680.00 | 67.44 |
07/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 16,280.00 | 114.84 |
06/09/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.08 | 12,250.00 | 86.80 |
05/09/2016 |
-0.10 (1.39%)
![]() |
7.00 | 7.20 | 7.10 | 7.10 | 7.11 | 8,800.00 | 61.94 |
01/09/2016 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 6.90 | 7.20 | 7.05 | 5,130.00 | 36.25 |
31/08/2016 |
-0.30 (4.11%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 7.17 | 60,850.00 | 434.72 |
30/08/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | 7.15 | 36,560.00 | 261.24 |
29/08/2016 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | 7.25 | 1,330.00 | 9.51 |