Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.38 (6.05%)
![]() |
6.28 | 6.25 | 6.00 | 5.90 | 6.17 | 2,220.00 | 13.21 |
21/10/2016 |
-0.01 (0.16%)
![]() |
6.29 | 6.29 | 5.85 | 6.28 | 6.14 | 11,620.00 | 71.86 |
20/10/2016 |
-0.01 (0.16%)
![]() |
6.30 | 6.30 | 6.11 | 6.29 | 6.23 | 19,070.00 | 119.37 |
19/10/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.48 | 6.20 | 6.30 | 6.27 | 17,410.00 | 109.90 |
18/10/2016 |
-0.16 (2.48%)
![]() |
6.46 | 6.46 | 6.20 | 6.30 | 6.34 | 18,570.00 | 118.10 |
17/10/2016 |
0.00 (0.00%)
![]() |
6.46 | 6.59 | 6.46 | 6.46 | 6.52 | 15,980.00 | 103.94 |
14/10/2016 | +
0.06 (0.94%)
![]() |
6.40 | 6.47 | 6.20 | 6.46 | 6.40 | 17,060.00 | 109.69 |
13/10/2016 | +
0.01 (0.16%)
![]() |
6.39 | 6.40 | 6.39 | 6.40 | 6.39 | 9,180.00 | 58.69 |
12/10/2016 |
-0.11 (1.69%)
![]() |
6.50 | 6.40 | 6.20 | 6.39 | 6.27 | 55,430.00 | 347.72 |
11/10/2016 | +
0.12 (1.88%)
![]() |
6.38 | 6.50 | 6.20 | 6.50 | 6.27 | 4,570.00 | 28.43 |
10/10/2016 | +
0.16 (2.57%)
![]() |
6.22 | 6.40 | 5.79 | 6.38 | 6.27 | 10,840.00 | 68.12 |
07/10/2016 |
-0.03 (0.48%)
![]() |
6.25 | 6.40 | 6.20 | 6.22 | 6.27 | 4,540.00 | 28.42 |
06/10/2016 | +
0.05 (0.81%)
![]() |
6.20 | 6.40 | 6.20 | 6.25 | 6.30 | 10,570.00 | 66.36 |
05/10/2016 |
-0.12 (1.90%)
![]() |
6.32 | 6.39 | 6.20 | 6.20 | 6.21 | 9,590.00 | 59.46 |
04/10/2016 |
-0.28 (4.24%)
![]() |
6.60 | 6.50 | 6.30 | 6.32 | 6.34 | 7,410.00 | 46.84 |
03/10/2016 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.35 | 6.60 | 6.50 | 3,900.00 | 25.33 |
30/09/2016 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 2,520.00 | 16.13 |
29/09/2016 | +
0.07 (1.11%)
![]() |
6.48 | 6.47 | 6.20 | 6.40 | 6.36 | 1,380.00 | 8.86 |
28/09/2016 |
-0.46 (6.77%)
![]() |
6.79 | 6.51 | 6.40 | 6.33 | 6.42 | 38,070.00 | 242.71 |
27/09/2016 | +
0.39 (6.09%)
![]() |
6.32 | 6.84 | 6.60 | 6.79 | 6.75 | 11,760.00 | 79.35 |