Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.20 (3.51%)
![]() |
5.42 | 6.00 | 5.46 | 5.90 | 5.81 | 17,450.00 | 102.69 |
18/11/2016 |
-0.40 (6.56%)
![]() |
6.10 | 6.15 | 5.68 | 5.70 | 5.93 | 10,750.00 | 61.62 |
17/11/2016 | +
0.34 (5.90%)
![]() |
5.76 | 6.10 | 5.36 | 6.10 | 5.62 | 13,230.00 | 74.01 |
16/11/2016 | +
0.05 (0.88%)
![]() |
5.78 | 5.76 | 5.50 | 5.76 | 5.63 | 140.00 | 0.81 |
15/11/2016 | +
0.28 (5.16%)
![]() |
5.43 | 5.71 | 5.26 | 5.71 | 5.56 | 5,150.00 | 28.10 |
14/11/2016 |
-0.37 (6.38%)
![]() |
5.80 | 5.80 | 5.40 | 5.43 | 5.62 | 1,870.00 | 10.16 |
11/11/2016 | +
0.15 (2.65%)
![]() |
5.65 | 5.80 | 5.50 | 5.80 | 5.71 | 16,520.00 | 94.58 |
10/11/2016 | +
0.21 (3.86%)
![]() |
5.44 | 5.68 | 5.10 | 5.65 | 5.48 | 24,570.00 | 136.66 |
09/11/2016 |
-0.01 (0.18%)
![]() |
5.45 | 5.45 | 5.10 | 5.44 | 5.32 | 2,020.00 | 10.51 |
08/11/2016 | +
0.35 (6.86%)
![]() |
5.10 | 5.45 | 5.10 | 5.45 | 5.37 | 18,410.00 | 99.01 |
07/11/2016 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.05 | 5.10 | 5.15 | 21,890.00 | 111.51 |
04/11/2016 |
-
![]() |
5.21 | 5.50 | 5.40 | 5.40 | 5.45 | 110.00 | 0.59 |
03/11/2016 |
-0.39 (6.96%)
![]() |
5.60 | 5.90 | 5.21 | 5.21 | 5.30 | 59,000.00 | 310.39 |
02/11/2016 |
-
![]() |
5.94 | 5.94 | 5.60 | 5.60 | 5.73 | 9,050.00 | 52.20 |
01/11/2016 |
-
![]() |
6.00 | 5.98 | 5.90 | 5.94 | 5.92 | 3,040.00 | 18.04 |
31/10/2016 |
-0.17 (2.80%)
![]() |
6.07 | 6.07 | 5.65 | 5.90 | 5.78 | 18,720.00 | 108.39 |
28/10/2016 | +
0.05 (0.83%)
![]() |
6.02 | 6.04 | 5.65 | 6.07 | 5.99 | 10,810.00 | 64.94 |
27/10/2016 |
-0.08 (1.31%)
![]() |
6.10 | 6.02 | 5.68 | 6.02 | 5.92 | 4,940.00 | 29.38 |
26/10/2016 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.70 | 6.10 | 5.89 | 1,700.00 | 9.75 |
25/10/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.21 | 5.70 | 5.90 | 5.85 | 6,490.00 | 37.67 |