Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.01 (0.19%)
![]() |
5.30 | 5.36 | 5.28 | 5.29 | 5.31 | 1,830.00 | 9.74 |
16/12/2016 | +
0.03 (0.57%)
![]() |
5.30 | 5.28 | 4.91 | 5.28 | 5.13 | 620.00 | 3.20 |
15/12/2016 | +
0.02 (0.38%)
![]() |
5.30 | 0.00 | 0.00 | 5.25 | 0.00 | 220.00 | 1.17 |
14/12/2016 |
-0.18 (3.33%)
![]() |
5.41 | 5.25 | 5.04 | 5.23 | 5.10 | 17,290.00 | 88.59 |
13/12/2016 | 0.00 (0.00%) | 5.41 | 0.00 | 0.00 | 5.41 | 0.00 | - | - |
12/12/2016 |
-0.05 (0.92%)
![]() |
5.46 | 5.46 | 5.20 | 5.41 | 5.39 | 1,730.00 | 9.35 |
09/12/2016 |
-
![]() |
5.46 | 5.46 | 5.15 | 5.46 | 5.34 | 530.00 | 2.74 |
08/12/2016 | +
0.02 (0.37%)
![]() |
5.42 | 5.49 | 5.42 | 5.46 | 5.46 | 350.00 | 1.90 |
07/12/2016 |
-0.01 (0.18%)
![]() |
5.50 | 5.45 | 5.10 | 5.44 | 5.17 | 8,160.00 | 41.74 |
06/12/2016 |
-0.05 (0.91%)
![]() |
5.25 | 5.50 | 5.13 | 5.45 | 5.29 | 7,040.00 | 37.10 |
05/12/2016 |
-0.03 (0.54%)
![]() |
5.55 | 5.55 | 5.50 | 5.50 | 5.53 | 5,330.00 | 29.57 |
02/12/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.53 | 5.20 | 5.53 | 5.33 | 5,920.00 | 32.10 |
01/12/2016 | +
0.04 (0.73%)
![]() |
5.54 | 5.50 | 5.20 | 5.53 | 5.34 | 3,820.00 | 20.49 |
30/11/2016 | +
0.04 (0.73%)
![]() |
5.49 | 0.00 | 0.00 | 5.49 | 0.00 | 200.00 | 1.10 |
29/11/2016 | +
0.18 (3.42%)
![]() |
5.45 | 5.45 | 5.20 | 5.45 | 5.34 | 2,900.00 | 15.61 |
28/11/2016 |
-0.38 (6.73%)
![]() |
5.65 | 5.59 | 5.27 | 5.27 | 5.41 | 9,580.00 | 51.35 |
25/11/2016 |
-0.02 (0.35%)
![]() |
5.67 | 5.67 | 5.28 | 5.65 | 5.43 | 20,730.00 | 111.64 |
24/11/2016 |
-0.02 (0.35%)
![]() |
5.69 | 5.68 | 5.33 | 5.67 | 5.54 | 2,070.00 | 11.75 |
23/11/2016 |
-0.15 (2.57%)
![]() |
5.84 | 5.70 | 5.45 | 5.69 | 5.55 | 4,120.00 | 22.91 |
22/11/2016 |
-0.06 (1.02%)
![]() |
5.90 | 5.88 | 5.50 | 5.84 | 5.68 | 3,060.00 | 16.94 |