Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
5.58 | 5.88 | 5.56 | 5.58 | 5.72 | 250.00 | 1.40 |
16/01/2017 |
-0.42 (7.00%)
![]() |
6.00 | 5.98 | 5.98 | 5.58 | 5.98 | 10,540.00 | 58.82 |
13/01/2017 | +
0.01 (0.17%)
![]() |
5.99 | 6.00 | 5.98 | 6.00 | 5.99 | 5,010.00 | 30.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
5.99 | 6.10 | 5.58 | 5.99 | 5.84 | 5,260.00 | 30.48 |
11/01/2017 |
0.00 (0.00%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 10.00 | 0.06 |
10/01/2017 |
-0.01 (0.17%)
![]() |
6.00 | 6.00 | 5.90 | 5.99 | 5.97 | 60.00 | 0.36 |
09/01/2017 | +
0.18 (3.09%)
![]() |
5.82 | 6.00 | 5.80 | 6.00 | 5.87 | 24,600.00 | 143.33 |
06/01/2017 | +
0.22 (3.93%)
![]() |
5.60 | 5.82 | 5.41 | 5.82 | 5.63 | 47,400.00 | 270.92 |
05/01/2017 |
-0.40 (6.67%)
![]() |
5.71 | 6.00 | 5.82 | 5.60 | 5.91 | 1,840.00 | 10.31 |
04/01/2017 |
-0.27 (4.31%)
![]() |
6.27 | 6.25 | 6.19 | 6.00 | 6.21 | 12,920.00 | 77.55 |
03/01/2017 |
-0.47 (6.97%)
![]() |
6.74 | 6.70 | 6.28 | 6.27 | 6.39 | 8,660.00 | 54.83 |
30/12/2016 | +
0.01 (0.15%)
![]() |
6.74 | 6.74 | 6.40 | 6.74 | 6.55 | 68,830.00 | 463.40 |
29/12/2016 | +
0.34 (5.32%)
![]() |
6.39 | 6.78 | 5.95 | 6.73 | 6.34 | 942,560.00 | 5,937,027.80 |
28/12/2016 |
-
![]() |
5.39 | 0.00 | 0.00 | 5.29 | 0.00 | 20.00 | 0.11 |
27/12/2016 | +
0.39 (6.88%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 6,262,340.00 | 37,698,784.05 |
26/12/2016 | +
0.37 (6.98%)
![]() |
5.30 | 5.67 | 5.25 | 5.67 | 5.54 | 418,366.00 | 1,237,849.15 |
23/12/2016 | +
0.01 (0.19%)
![]() |
5.29 | 5.40 | 5.30 | 5.30 | 5.35 | 310.00 | 1.64 |
22/12/2016 | +
0.24 (4.75%)
![]() |
5.39 | 0.00 | 0.00 | 5.29 | 0.00 | 20.00 | 0.11 |
21/12/2016 |
-0.27 (5.08%)
![]() |
5.32 | 5.40 | 5.20 | 5.05 | 5.27 | 4,940.00 | 25.63 |
20/12/2016 | +
0.03 (0.57%)
![]() |
5.29 | 5.35 | 5.25 | 5.32 | 5.30 | 20,530.00 | 107.83 |