Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
5.34 | 5.34 | 5.21 | 5.34 | 5.29 | 27,650.00 | 145.77 |
20/02/2017 |
-
![]() |
5.21 | 5.35 | 5.20 | 5.34 | 5.23 | 22,680.00 | 118.58 |
17/02/2017 |
-0.39 (6.96%)
![]() |
5.60 | 5.59 | 5.54 | 5.21 | 5.56 | 12,540.00 | 65.48 |
16/02/2017 | +
0.13 (2.38%)
![]() |
5.16 | 5.60 | 5.42 | 5.60 | 5.47 | 1,910.00 | 10.32 |
15/02/2017 |
-0.01 (0.18%)
![]() |
5.55 | 5.48 | 5.13 | 5.47 | 5.28 | 5,190.00 | 26.72 |
14/02/2017 | +
0.27 (5.18%)
![]() |
5.21 | 5.49 | 5.12 | 5.48 | 5.20 | 13,770.00 | 70.86 |
13/02/2017 |
-0.23 (4.23%)
![]() |
5.44 | 5.60 | 5.10 | 5.21 | 5.33 | 61,050.00 | 326.93 |
10/02/2017 |
-0.01 (0.18%)
![]() |
5.45 | 5.48 | 5.43 | 5.44 | 5.45 | 260.00 | 1.41 |
09/02/2017 | +
0.35 (6.86%)
![]() |
5.10 | 5.45 | 5.40 | 5.45 | 5.45 | 7,190.00 | 38.01 |
08/02/2017 |
-0.28 (5.20%)
![]() |
5.38 | 5.55 | 5.53 | 5.10 | 5.54 | 2,140.00 | 10.92 |
07/02/2017 |
-0.40 (6.92%)
![]() |
5.78 | 5.75 | 5.38 | 5.38 | 5.42 | 8,090.00 | 43.68 |
06/02/2017 |
-0.01 (0.17%)
![]() |
5.79 | 5.69 | 5.39 | 5.78 | 5.47 | 2,230.00 | 12.03 |
03/02/2017 | +
0.05 (0.87%)
![]() |
5.80 | 5.74 | 5.35 | 5.79 | 5.52 | 1,600.00 | 8.92 |
02/02/2017 |
-0.16 (2.71%)
![]() |
5.50 | 5.74 | 5.74 | 5.74 | 5.74 | 1,310.00 | 7.47 |
25/01/2017 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.77 | 5.90 | 5.83 | 310.00 | 1.81 |
24/01/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.85 | 5.36 | 5.70 | 5.64 | 9,270.00 | 51.55 |
23/01/2017 | +
0.20 (3.64%)
![]() |
5.50 | 5.77 | 5.30 | 5.70 | 5.40 | 6,210.00 | 32.99 |
20/01/2017 |
-0.40 (6.78%)
![]() |
5.90 | 5.87 | 5.87 | 5.50 | 5.87 | 90.00 | 0.51 |
19/01/2017 |
-0.04 (0.67%)
![]() |
5.94 | 5.80 | 5.60 | 5.90 | 5.73 | 950.00 | 5.48 |
18/01/2017 | +
0.36 (6.45%)
![]() |
5.58 | 5.73 | 5.31 | 5.94 | 5.52 | 540.00 | 2.89 |