Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.12 (2.19%)
![]() |
5.48 | 5.60 | 5.20 | 5.60 | 5.44 | 15,550.00 | 85.60 |
20/03/2017 |
-0.01 (0.18%)
![]() |
5.49 | 5.65 | 5.20 | 5.48 | 5.42 | 21,160.00 | 113.26 |
17/03/2017 | +
0.25 (4.77%)
![]() |
5.24 | 5.60 | 5.08 | 5.49 | 5.25 | 53,590.00 | 278.12 |
16/03/2017 |
-0.06 (1.13%)
![]() |
5.30 | 5.24 | 5.08 | 5.24 | 5.13 | 15,710.00 | 80.41 |
15/03/2017 |
-
![]() |
5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 5,010.00 | 26.55 |
14/03/2017 |
-0.01 (0.19%)
![]() |
5.24 | 5.24 | 5.07 | 5.23 | 5.15 | 10,930.00 | 55.86 |
13/03/2017 |
-0.03 (0.57%)
![]() |
5.27 | 5.28 | 5.10 | 5.24 | 5.20 | 25,090.00 | 130.26 |
10/03/2017 | +
0.07 (1.35%)
![]() |
5.20 | 5.29 | 5.19 | 5.27 | 5.21 | 22,730.00 | 118.28 |
09/03/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10,240.00 | 53.25 |
08/03/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 13,780.00 | 70.32 |
07/03/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.11 | 34,670.00 | 177.24 |
06/03/2017 |
-0.09 (1.70%)
![]() |
5.29 | 5.27 | 4.95 | 5.20 | 5.03 | 73,390.00 | 368.60 |
03/03/2017 |
-0.07 (1.31%)
![]() |
5.35 | 5.29 | 5.20 | 5.29 | 5.22 | 2,310.00 | 12.19 |
02/03/2017 |
-0.01 (0.19%)
![]() |
5.37 | 5.10 | 5.06 | 5.36 | 5.08 | 15,750.00 | 79.90 |
01/03/2017 |
-0.02 (0.37%)
![]() |
5.39 | 5.39 | 5.20 | 5.37 | 5.34 | 2,220.00 | 11.79 |
28/02/2017 |
-
![]() |
5.20 | 5.40 | 5.12 | 5.39 | 5.24 | 23,120.00 | 119.49 |
27/02/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 246,020.00 | 1,255,000.00 |
24/02/2017 | +
0.05 (0.97%)
![]() |
5.15 | 5.20 | 5.19 | 5.20 | 5.20 | 8,240.00 | 42.85 |
23/02/2017 |
-0.35 (6.36%)
![]() |
5.50 | 5.50 | 5.30 | 5.15 | 5.37 | 25,510.00 | 133.38 |
22/02/2017 | +
0.16 (3.00%)
![]() |
5.34 | 5.60 | 5.00 | 5.50 | 5.40 | 36,010.00 | 194.95 |