Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
6.13 | 6.24 | 5.75 | 6.13 | 6.09 | 17,290.00 | 106.01 |
18/04/2017 | +
0.18 (3.03%)
![]() |
5.95 | 6.19 | 5.95 | 6.13 | 6.12 | 22,720.00 | 139.52 |
17/04/2017 | +
0.25 (4.39%)
![]() |
5.70 | 5.96 | 5.60 | 5.95 | 5.70 | 18,810.00 | 105.99 |
14/04/2017 |
-0.29 (4.84%)
![]() |
5.65 | 6.19 | 5.65 | 5.70 | 5.99 | 36,480.00 | 216.05 |
13/04/2017 |
-0.11 (1.80%)
![]() |
6.10 | 6.10 | 5.80 | 5.99 | 5.87 | 22,900.00 | 134.83 |
12/04/2017 |
-0.30 (4.69%)
![]() |
6.40 | 6.50 | 6.20 | 6.10 | 6.33 | 129,040.00 | 823.51 |
11/04/2017 | +
0.10 (1.59%)
![]() |
6.30 | 6.49 | 6.20 | 6.40 | 6.34 | 30,000.00 | 189.70 |
10/04/2017 | +
0.30 (5.00%)
![]() |
6.00 | 6.35 | 6.10 | 6.30 | 6.21 | 68,290.00 | 425.27 |
07/04/2017 |
-
![]() |
5.84 | 6.23 | 5.92 | 6.00 | 6.13 | 19,980.00 | 122.40 |
05/04/2017 |
-
![]() |
6.17 | 6.20 | 5.80 | 5.84 | 5.96 | 28,310.00 | 167.45 |
04/04/2017 | +
0.40 (6.93%)
![]() |
6.14 | 6.17 | 5.90 | 6.17 | 6.15 | 90,240.00 | 555.11 |
03/04/2017 | +
0.37 (6.85%)
![]() |
5.40 | 5.77 | 5.31 | 5.77 | 5.65 | 113,780.00 | 645.45 |
31/03/2017 | +
0.09 (1.69%)
![]() |
5.31 | 0.00 | 0.00 | 5.40 | 0.00 | 8,050.00 | 41.95 |
30/03/2017 |
-
![]() |
5.58 | 5.60 | 5.40 | 5.31 | 5.55 | 50,510.00 | 281.45 |
29/03/2017 | +
0.15 (2.76%)
![]() |
5.43 | 5.60 | 5.43 | 5.58 | 5.55 | 20,230.00 | 111.73 |
28/03/2017 | +
0.20 (3.82%)
![]() |
5.23 | 5.40 | 5.25 | 5.43 | 5.33 | 1,582,490.00 | 8,216,013.32 |
27/03/2017 |
-0.30 (5.42%)
![]() |
5.53 | 5.50 | 5.23 | 5.23 | 5.34 | 15,700.00 | 83.91 |
24/03/2017 |
-0.03 (0.54%)
![]() |
5.56 | 5.56 | 5.30 | 5.53 | 5.51 | 9,440.00 | 52.34 |
23/03/2017 | +
0.01 (0.18%)
![]() |
5.58 | 5.56 | 5.27 | 5.56 | 5.52 | 28,450.00 | 156.52 |
22/03/2017 |
-0.05 (0.89%)
![]() |
5.60 | 5.65 | 5.23 | 5.55 | 5.41 | 18,470.00 | 99.67 |