Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 36,300.00 | 217.80 |
18/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.06 | 1,920.00 | 11.52 |
17/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 42,320.00 | 253.92 |
16/05/2017 |
-0.23 (3.69%)
![]() |
6.23 | 6.39 | 5.91 | 6.00 | 6.14 | 17,240.00 | 103.39 |
15/05/2017 |
-0.07 (1.11%)
![]() |
6.30 | 6.23 | 6.00 | 6.23 | 6.11 | 4,400.00 | 26.84 |
12/05/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.86 | 6.30 | 5.97 | 5,160.00 | 30.28 |
11/05/2017 |
-0.10 (1.56%)
![]() |
6.40 | 6.30 | 6.20 | 6.30 | 6.29 | 7,390.00 | 46.55 |
10/05/2017 | +
0.22 (3.56%)
![]() |
6.18 | 6.40 | 6.18 | 6.40 | 6.37 | 15,000.00 | 95.69 |
09/05/2017 |
-0.02 (0.32%)
![]() |
6.20 | 6.18 | 6.00 | 6.18 | 6.04 | 17,520.00 | 105.60 |
08/05/2017 | +
0.06 (0.98%)
![]() |
6.25 | 6.20 | 6.00 | 6.20 | 6.10 | 29,140.00 | 176.00 |
05/05/2017 | +
0.03 (0.49%)
![]() |
5.70 | 6.14 | 5.75 | 6.14 | 6.06 | 21,810.00 | 130.99 |
04/05/2017 | +
0.01 (0.16%)
![]() |
6.10 | 6.11 | 6.11 | 6.11 | 6.11 | 10.00 | 0.06 |
03/05/2017 |
-0.04 (0.65%)
![]() |
6.14 | 6.13 | 6.12 | 6.10 | 6.13 | 270.00 | 1.65 |
28/04/2017 | 0.00 (0.00%) | 6.14 | 0.00 | 0.00 | 6.14 | 0.00 | - | - |
27/04/2017 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 5.82 | 6.14 | 6.10 | 5,560.00 | 34.10 |
26/04/2017 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 5.82 | 6.14 | 6.05 | 13,810.00 | 84.22 |
25/04/2017 |
-0.01 (0.16%)
![]() |
6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 29,020.00 | 178.17 |
24/04/2017 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.09 | 6.15 | 6.14 | 69,150.00 | 425.12 |
21/04/2017 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.14 | 6.15 | 6.15 | 31,000.00 | 190.52 |
20/04/2017 | +
0.02 (0.33%)
![]() |
6.13 | 6.15 | 6.13 | 6.15 | 6.14 | 3,070.00 | 18.87 |