Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.04 (0.70%)
![]() |
5.70 | 5.74 | 5.74 | 5.74 | 5.74 | 1,000.00 | 5.74 |
13/07/2017 |
-
![]() |
5.81 | 5.80 | 5.70 | 5.70 | 5.77 | 2,850.00 | 16.38 |
12/07/2017 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.65 | 5.81 | 5.77 | 3,470.00 | 19.87 |
11/07/2017 | +
0.01 (0.17%)
![]() |
5.80 | 5.79 | 5.61 | 5.81 | 5.65 | 7,120.00 | 40.09 |
10/07/2017 | +
0.19 (3.39%)
![]() |
5.61 | 6.00 | 5.62 | 5.80 | 5.72 | 6,250.00 | 35.18 |
07/07/2017 |
-0.02 (0.36%)
![]() |
6.00 | 5.90 | 5.51 | 5.61 | 5.59 | 16,320.00 | 90.38 |
06/07/2017 |
-0.27 (4.58%)
![]() |
5.70 | 5.80 | 5.60 | 5.63 | 5.66 | 40,710.00 | 229.38 |
05/07/2017 |
-0.19 (3.12%)
![]() |
6.09 | 6.00 | 5.80 | 5.90 | 5.90 | 12,700.00 | 76.09 |
04/07/2017 | +
0.04 (0.66%)
![]() |
6.05 | 6.10 | 6.08 | 6.09 | 6.09 | 120.00 | 0.73 |
03/07/2017 | +
0.38 (6.70%)
![]() |
6.06 | 6.06 | 6.00 | 6.05 | 6.05 | 48,980.00 | 296.41 |
30/06/2017 | +
0.37 (6.98%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 14,350.00 | 81.36 |
29/06/2017 |
-
![]() |
5.60 | 5.94 | 5.70 | 5.30 | 5.78 | 8,590.00 | 45.72 |
28/06/2017 |
-
![]() |
5.90 | 0.00 | 0.00 | 5.60 | 0.00 | 5,000.00 | 28.00 |
27/06/2017 |
-
![]() |
6.10 | 5.76 | 5.71 | 5.90 | 5.74 | 3,520.00 | 20.23 |
26/06/2017 |
-
![]() |
5.90 | 5.60 | 5.50 | 6.10 | 5.53 | 3,720.00 | 22.09 |
23/06/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 4,180.00 | 24.66 |
22/06/2017 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 5.80 | 6.00 | 860.00 | 4.99 |
21/06/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.23 | 5.66 | 6.00 | 5.95 | 130.00 | 0.78 |
20/06/2017 | +
0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.66 | 6.00 | 5.70 | 3,390.00 | 19.74 |
19/06/2017 |
-0.20 (3.33%)
![]() |
6.00 | 6.03 | 5.82 | 5.80 | 5.87 | 5,980.00 | 34.79 |