Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
10/08/2017 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.69 | 5.90 | 5.82 | 12,230.00 | 71.28 |
09/08/2017 |
0.00 (0.00%)
![]() |
5.61 | 5.69 | 5.69 | 5.70 | 5.69 | 6,340.00 | 36.10 |
08/08/2017 |
-0.12 (2.06%)
![]() |
5.82 | 5.82 | 5.70 | 5.70 | 5.72 | 7,610.00 | 43.39 |
07/08/2017 |
0.00 (0.00%)
![]() |
5.82 | 5.82 | 5.56 | 5.82 | 5.74 | 18,030.00 | 103.68 |
04/08/2017 | +
0.29 (5.24%)
![]() |
5.53 | 5.83 | 5.53 | 5.82 | 5.75 | 610.00 | 3.40 |
03/08/2017 |
-0.36 (6.11%)
![]() |
5.65 | 5.70 | 5.48 | 5.53 | 5.56 | 16,600.00 | 92.65 |
02/08/2017 |
0.00 (0.00%)
![]() |
5.89 | 0.00 | 0.00 | 5.89 | 0.00 | 10.00 | 0.06 |
01/08/2017 | +
0.19 (3.33%)
![]() |
5.67 | 5.90 | 5.70 | 5.89 | 5.74 | 12,040.00 | 68.63 |
31/07/2017 |
-0.05 (0.87%)
![]() |
5.75 | 5.70 | 5.67 | 5.70 | 5.70 | 13,450.00 | 76.61 |
28/07/2017 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.70 | 5.75 | 5.73 | 2,980.00 | 17.03 |
27/07/2017 |
-0.04 (0.69%)
![]() |
5.79 | 5.75 | 5.65 | 5.75 | 5.70 | 16,060.00 | 91.56 |
26/07/2017 |
-0.06 (1.03%)
![]() |
5.85 | 5.70 | 5.70 | 5.79 | 5.70 | 6,010.00 | 34.26 |
25/07/2017 | +
0.15 (2.63%)
![]() |
5.70 | 5.78 | 5.70 | 5.85 | 5.70 | 10,320.00 | 58.83 |
24/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.52 | 5.32 | 5.70 | 5.39 | 2,050.00 | 10.92 |
21/07/2017 |
-0.05 (0.87%)
![]() |
5.75 | 5.75 | 5.68 | 5.70 | 5.70 | 6,410.00 | 36.45 |
20/07/2017 |
-0.14 (2.38%)
![]() |
5.89 | 5.75 | 5.65 | 5.75 | 5.67 | 5,460.00 | 31.08 |
19/07/2017 |
-0.04 (0.67%)
![]() |
5.93 | 5.89 | 5.68 | 5.89 | 5.79 | 130.00 | 0.74 |
18/07/2017 |
-0.02 (0.34%)
![]() |
5.95 | 5.93 | 5.90 | 5.93 | 5.92 | 500.00 | 2.96 |
17/07/2017 | +
0.21 (3.66%)
![]() |
5.74 | 5.95 | 5.70 | 5.95 | 5.77 | 3,970.00 | 22.69 |