Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.03 (0.48%)
![]() |
6.10 | 6.22 | 6.10 | 6.10 | 6.12 | 9,900.00 | 61.11 |
08/09/2017 |
-0.04 (0.63%)
![]() |
6.32 | 6.31 | 6.00 | 6.28 | 6.21 | 2,680.00 | 16.84 |
07/09/2017 |
-0.06 (0.94%)
![]() |
6.38 | 6.32 | 6.00 | 6.32 | 6.16 | 10,000.00 | 61.60 |
06/09/2017 | +
0.16 (2.57%)
![]() |
6.22 | 6.39 | 6.10 | 6.38 | 6.16 | 31,630.00 | 194.06 |
05/09/2017 | +
0.12 (1.97%)
![]() |
6.10 | 6.22 | 6.10 | 6.22 | 6.17 | 25,400.00 | 155.75 |
01/09/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.22 | 6.10 | 6.10 | 6.12 | 9,900.00 | 61.11 |
31/08/2017 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 6.25 | 28,940.00 | 181.99 |
30/08/2017 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.00 | 6.30 | 6.24 | 68,180.00 | 427.68 |
29/08/2017 | +
0.29 (4.91%)
![]() |
5.91 | 6.29 | 6.20 | 6.20 | 6.23 | 120.00 | 0.74 |
28/08/2017 | +
0.06 (1.03%)
![]() |
5.85 | 6.20 | 5.90 | 5.91 | 5.94 | 17,830.00 | 106.15 |
25/08/2017 | +
0.20 (3.54%)
![]() |
5.65 | 5.90 | 5.78 | 5.85 | 5.82 | 22,020.00 | 128.03 |
24/08/2017 |
0.00 (0.00%)
![]() |
5.65 | 5.80 | 5.65 | 5.65 | 5.67 | 20,440.00 | 115.73 |
23/08/2017 | +
0.05 (0.89%)
![]() |
5.60 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | 0.56 |
22/08/2017 | +
0.20 (3.70%)
![]() |
5.40 | 0.00 | 0.00 | 5.60 | 0.00 | 92,270.00 | 498,204.06 |
21/08/2017 |
-
![]() |
5.21 | 5.57 | 5.40 | 5.40 | 5.51 | 440.00 | 2.43 |
18/08/2017 |
-0.30 (5.44%)
![]() |
5.51 | 5.75 | 5.13 | 5.21 | 5.31 | 5,150.00 | 26.63 |
17/08/2017 |
-0.33 (5.65%)
![]() |
5.84 | 5.51 | 5.44 | 5.51 | 5.48 | 9,360.00 | 51.23 |
16/08/2017 |
-0.06 (1.02%)
![]() |
5.90 | 5.55 | 5.55 | 5.84 | 5.55 | 1,357,610.00 | 8,547,781.55 |
15/08/2017 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |