Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 182,300.00 | 1,094.25 |
06/10/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 178,840.00 | 1,073.04 |
05/10/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 6.00 | 6.00 | 6.03 | 174,070.00 | 1,044.44 |
04/10/2017 |
-0.33 (5.21%)
![]() |
6.33 | 6.33 | 5.89 | 6.00 | 5.98 | 175,650.00 | 1,053.99 |
03/10/2017 |
-0.47 (6.91%)
![]() |
6.80 | 6.40 | 6.33 | 6.33 | 6.34 | 3,020.00 | 19.19 |
02/10/2017 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
29/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 130.00 | 0.88 |
28/09/2017 |
-0.20 (2.86%)
![]() |
7.39 | 6.80 | 6.80 | 6.80 | 6.80 | 1,020.00 | 6.95 |
27/09/2017 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
7.00 | 6.55 | 6.52 | 7.00 | 6.54 | 700.00 | 4.63 |
25/09/2017 | +
0.20 (2.94%)
![]() |
7.10 | 7.25 | 7.00 | 7.00 | 7.12 | 1,000.00 | 7.05 |
22/09/2017 | +
0.05 (0.74%)
![]() |
6.75 | 6.95 | 6.80 | 6.80 | 6.85 | 220.00 | 1.50 |
21/09/2017 | +
0.27 (4.17%)
![]() |
6.48 | 6.60 | 6.50 | 6.75 | 6.53 | 15,360.00 | 100.03 |
20/09/2017 | +
0.08 (1.25%)
![]() |
6.40 | 6.50 | 6.30 | 6.48 | 6.42 | 29,010.00 | 184.94 |
19/09/2017 | +
0.13 (2.07%)
![]() |
6.27 | 6.48 | 6.26 | 6.40 | 6.37 | 21,210.00 | 134.40 |
18/09/2017 |
-0.01 (0.16%)
![]() |
6.28 | 6.26 | 6.20 | 6.27 | 6.24 | 16,100.00 | 100.41 |
15/09/2017 |
-0.01 (0.16%)
![]() |
6.29 | 6.28 | 5.99 | 6.28 | 6.11 | 38,080.00 | 233.65 |
14/09/2017 | +
0.29 (4.83%)
![]() |
6.00 | 5.80 | 5.80 | 6.29 | 5.80 | 7,490.00 | 43.45 |
13/09/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,510.00 | 21.06 |
12/09/2017 |
-0.25 (4.00%)
![]() |
6.25 | 6.00 | 6.00 | 6.00 | 6.00 | 310.00 | 1.86 |