Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.40 (5.71%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 6.88 | 270.00 | 1.86 |
01/02/2018 |
-
![]() |
6.98 | 7.39 | 6.70 | 7.00 | 6.97 | 15,130.00 | 105.88 |
31/01/2018 |
-
![]() |
7.00 | 7.00 | 6.98 | 6.98 | 6.99 | 210.00 | 1.47 |
30/01/2018 |
-
![]() |
6.85 | 7.00 | 6.60 | 7.00 | 6.73 | 3,090.00 | 20.70 |
29/01/2018 |
-
![]() |
7.35 | 7.36 | 7.00 | 6.85 | 7.28 | 3,640.00 | 26.14 |
26/01/2018 |
-
![]() |
6.88 | 7.40 | 6.90 | 7.35 | 7.03 | 10,660.00 | 74.41 |
25/01/2018 |
-
![]() |
7.90 | 7.50 | 7.35 | 7.35 | 7.37 | 36,050.00 | 265.81 |
22/01/2018 | +
0.41 (5.47%)
![]() |
7.99 | 7.99 | 7.50 | 7.90 | 7.74 | 75,850.00 | 595.17 |
19/01/2018 |
-
![]() |
7.00 | 7.49 | 7.20 | 7.49 | 7.44 | 80,760.00 | 600.41 |
18/01/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 7.04 | 67,510.00 | 472.61 |
17/01/2018 |
-0.09 (1.27%)
![]() |
7.09 | 7.20 | 6.70 | 7.00 | 6.91 | 35,510.00 | 245.81 |
16/01/2018 | +
0.14 (2.01%)
![]() |
6.95 | 7.20 | 6.60 | 7.09 | 6.90 | 120.00 | 0.85 |
15/01/2018 | +
0.44 (6.76%)
![]() |
6.51 | 6.95 | 6.40 | 6.95 | 6.75 | 33,780.00 | 231.45 |
12/01/2018 |
-0.29 (4.26%)
![]() |
6.80 | 7.20 | 7.10 | 6.51 | 7.19 | 1,200.00 | 8.54 |
11/01/2018 | +
0.38 (5.92%)
![]() |
6.42 | 6.80 | 6.22 | 6.80 | 6.76 | 56,160.00 | 381.63 |
10/01/2018 | +
0.42 (7.00%)
![]() |
6.00 | 6.42 | 6.00 | 6.42 | 6.37 | 22,290.00 | 142.97 |
09/01/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.96 | 10,780.00 | 63.23 |
08/01/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 360.00 | 2.16 |
05/01/2018 | +
0.03 (0.50%)
![]() |
6.00 | 6.00 | 5.56 | 6.00 | 5.91 | 10,630.00 | 63.28 |
04/01/2018 | +
0.39 (6.99%)
![]() |
5.58 | 5.97 | 5.70 | 5.97 | 5.75 | 23,300.00 | 133.28 |