Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 710.00 | 4.33 |
08/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 60.00 | 0.37 |
07/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.39 | 6.10 | 6.10 | 6.26 | 2,390.00 | 14.60 |
06/03/2018 |
-
![]() |
6.06 | 6.10 | 6.00 | 6.10 | 6.08 | 10,590.00 | 64.43 |
05/03/2018 |
-
![]() |
6.06 | 0.00 | 0.00 | 6.06 | 0.00 | - | - |
02/03/2018 | +
0.24 (4.12%)
![]() |
5.82 | 6.06 | 6.06 | 6.06 | 6.06 | 10.00 | 0.06 |
01/03/2018 | 0.00 (0.00%) | 5.82 | 0.00 | 0.00 | 5.82 | 0.00 | - | - |
28/02/2018 |
-
![]() |
5.83 | 5.82 | 5.50 | 5.82 | 5.59 | 940.00 | 5.24 |
27/02/2018 |
-
![]() |
6.25 | 5.83 | 5.82 | 5.83 | 5.83 | 120.00 | 0.70 |
26/02/2018 |
-
![]() |
6.25 | 0.00 | 0.00 | 6.25 | 0.00 | - | - |
23/02/2018 | +
0.25 (4.17%)
![]() |
6.00 | 6.25 | 6.25 | 6.25 | 6.25 | 10.00 | 0.06 |
22/02/2018 |
-
![]() |
6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 1,700.00 | 10.22 |
21/02/2018 |
-
![]() |
5.64 | 0.00 | 0.00 | 6.02 | 0.00 | 10.00 | 0.06 |
13/02/2018 |
-0.24 (4.08%)
![]() |
5.88 | 5.98 | 5.50 | 5.64 | 5.63 | 15,300.00 | 84.33 |
12/02/2018 | +
0.38 (6.91%)
![]() |
5.50 | 0.00 | 0.00 | 5.88 | 0.00 | 10.00 | 0.06 |
09/02/2018 |
-0.06 (1.08%)
![]() |
5.56 | 5.55 | 5.18 | 5.50 | 5.45 | 17,030.00 | 94.40 |
08/02/2018 |
-0.41 (6.87%)
![]() |
5.97 | 5.56 | 5.56 | 5.56 | 5.56 | 470.00 | 2.61 |
07/02/2018 | +
0.25 (4.37%)
![]() |
6.00 | 5.97 | 5.32 | 5.97 | 5.40 | 5,450.00 | 29.03 |
06/02/2018 |
-0.42 (6.84%)
![]() |
6.14 | 5.99 | 5.72 | 5.72 | 5.74 | 9,680.00 | 55.37 |
05/02/2018 |
-
![]() |
6.60 | 6.59 | 6.14 | 6.14 | 6.18 | 18,330.00 | 112.56 |