Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
6.51 | 6.06 | 6.06 | 6.59 | 6.06 | 1,010.00 | 6.13 |
05/04/2018 |
-
![]() |
6.09 | 6.09 | 5.72 | 6.51 | 5.91 | 1,360.00 | 7.92 |
04/04/2018 |
-
![]() |
6.09 | 6.29 | 6.09 | 6.09 | 6.16 | 7,020.00 | 42.75 |
03/04/2018 |
-
![]() |
5.71 | 5.50 | 5.50 | 6.09 | 5.50 | 5,290.00 | 29.11 |
02/04/2018 |
-
![]() |
6.09 | 6.51 | 6.51 | 5.71 | 6.51 | 60.00 | 0.35 |
30/03/2018 |
-
![]() |
6.29 | 5.86 | 5.86 | 6.09 | 5.86 | 70.00 | 0.42 |
29/03/2018 |
-
![]() |
6.29 | 0.00 | 0.00 | 6.29 | 0.00 | - | - |
28/03/2018 |
-
![]() |
6.06 | 5.65 | 5.65 | 6.29 | 5.65 | 280.00 | 1.61 |
27/03/2018 |
-
![]() |
5.67 | 6.06 | 5.33 | 6.06 | 6.01 | 28,930.00 | 175.23 |
26/03/2018 |
-
![]() |
6.09 | 0.00 | 0.00 | 5.67 | 0.00 | 30.00 | 0.17 |
23/03/2018 |
-
![]() |
6.11 | 6.09 | 6.03 | 6.09 | 6.08 | 29,100.00 | 177.15 |
22/03/2018 |
-
![]() |
5.72 | 6.11 | 5.42 | 6.11 | 5.96 | 11,060.00 | 67.54 |
21/03/2018 |
-
![]() |
5.35 | 5.72 | 5.35 | 5.72 | 5.47 | 5,280.00 | 28.26 |
20/03/2018 |
-
![]() |
5.32 | 5.69 | 5.35 | 5.35 | 5.58 | 1,830.00 | 9.80 |
19/03/2018 |
-
![]() |
5.68 | 5.36 | 5.32 | 5.32 | 5.34 | 400.00 | 2.13 |
16/03/2018 |
-
![]() |
6.10 | 6.49 | 5.68 | 5.68 | 5.83 | 11,850.00 | 75.41 |
15/03/2018 |
-
![]() |
6.10 | 5.77 | 5.77 | 6.10 | 5.77 | 1,250.00 | 7.22 |
14/03/2018 |
-
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
13/03/2018 |
-
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
12/03/2018 |
-
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |