Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.12 (1.90%)
![]() |
6.30 | 6.19 | 5.86 | 6.18 | 6.02 | 700.00 | 4.12 |
08/05/2018 | +
0.10 (1.61%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 800.00 | 5.04 |
07/05/2018 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
04/05/2018 | +
0.01 (0.16%)
![]() |
6.19 | 6.20 | 6.09 | 6.20 | 6.15 | 40.00 | 0.25 |
03/05/2018 | 0.00 (0.00%) | 6.19 | 0.00 | 0.00 | 6.19 | 0.00 | - | - |
02/05/2018 |
-0.21 (3.28%)
![]() |
6.40 | 6.19 | 6.09 | 6.19 | 6.15 | 10,100.00 | 62.44 |
27/04/2018 | +
0.11 (1.75%)
![]() |
6.29 | 6.46 | 6.40 | 6.40 | 6.43 | 60.00 | 0.38 |
26/04/2018 | +
0.14 (2.28%)
![]() |
6.15 | 0.00 | 0.00 | 6.29 | 0.00 | 10.00 | 0.06 |
24/04/2018 |
-
![]() |
5.81 | 5.99 | 5.50 | 6.15 | 5.71 | 30,740.00 | 175.08 |
23/04/2018 |
-0.42 (6.74%)
![]() |
6.23 | 5.82 | 5.80 | 5.81 | 5.81 | 3,570.00 | 20.71 |
20/04/2018 | +
0.33 (5.59%)
![]() |
5.90 | 6.23 | 6.18 | 6.23 | 6.21 | 30.00 | 0.19 |
19/04/2018 |
0.00 (0.00%)
![]() |
5.90 | 0.00 | 0.00 | 5.90 | 0.00 | 20.00 | 0.12 |
18/04/2018 |
-0.04 (0.67%)
![]() |
5.94 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
17/04/2018 |
-
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 6,290.00 | 37.36 |
16/04/2018 |
-0.44 (6.90%)
![]() |
6.38 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 | 0.59 |
13/04/2018 | 0.00 (0.00%) | 6.38 | 0.00 | 0.00 | 6.38 | 0.00 | - | - |
12/04/2018 |
-0.13 (2.00%)
![]() |
6.51 | 6.06 | 6.06 | 6.38 | 6.06 | 11,070.00 | 67.09 |
11/04/2018 |
-0.48 (6.87%)
![]() |
6.99 | 6.51 | 6.51 | 6.51 | 6.51 | 1,500.00 | 9.77 |
10/04/2018 | 0.00 (0.00%) | 6.99 | 0.00 | 0.00 | 6.99 | 0.00 | - | - |
09/04/2018 | +
0.40 (6.07%)
![]() |
6.59 | 0.00 | 0.00 | 6.99 | 0.00 | 60.00 | 0.42 |