Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
05/06/2018 |
-
![]() |
5.99 | 6.00 | 5.60 | 6.00 | 5.80 | 10,140.00 | 60.82 |
04/06/2018 |
-
![]() |
6.28 | 5.99 | 5.99 | 5.99 | 5.99 | 10.00 | 0.06 |
01/06/2018 | 0.00 (0.00%) | 6.28 | 0.00 | 0.00 | 6.28 | 0.00 | - | - |
31/05/2018 | +
0.19 (3.12%)
![]() |
6.09 | 6.51 | 6.28 | 6.28 | 6.40 | 20.00 | 0.13 |
30/05/2018 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.90 | 6.09 | 5.98 | 200.00 | 1.18 |
29/05/2018 | +
0.10 (1.67%)
![]() |
5.99 | 6.09 | 6.09 | 6.09 | 6.09 | 10.00 | 0.06 |
28/05/2018 |
-
![]() |
6.24 | 5.99 | 5.89 | 5.99 | 5.96 | 400.00 | 2.39 |
25/05/2018 | 0.00 (0.00%) | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | - | - |
21/05/2018 | 0.00 (0.00%) | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | - | - |
18/05/2018 | +
0.16 (2.63%)
![]() |
6.24 | 0.00 | 0.00 | 6.24 | 0.00 | 10.00 | 0.06 |
17/05/2018 |
-0.01 (0.16%)
![]() |
6.09 | 6.08 | 5.68 | 6.08 | 5.88 | 70.00 | 0.40 |
16/05/2018 |
-0.21 (3.33%)
![]() |
6.30 | 6.09 | 5.88 | 6.09 | 5.92 | 4,350.00 | 25.62 |
15/05/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
14/05/2018 | +
0.20 (3.28%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 10.00 | 0.06 |
11/05/2018 |
-0.20 (3.17%)
![]() |
6.30 | 6.10 | 5.86 | 6.10 | 5.98 | 500.00 | 2.93 |
10/05/2018 | +
0.12 (1.94%)
![]() |
6.18 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |