Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
28/06/2018 |
-0.11 (1.69%)
![]() |
6.51 | 6.33 | 6.06 | 6.40 | 6.20 | 40.00 | 0.25 |
27/06/2018 |
-0.48 (6.87%)
![]() |
6.99 | 6.51 | 6.51 | 6.51 | 6.51 | 10.00 | 0.07 |
26/06/2018 | +
0.18 (2.64%)
![]() |
6.81 | 6.99 | 6.99 | 6.99 | 6.99 | 10.00 | 0.07 |
25/06/2018 | +
0.42 (6.57%)
![]() |
6.83 | 6.81 | 5.95 | 6.81 | 6.18 | 120.00 | 0.73 |
22/06/2018 |
0.00 (0.00%)
![]() |
6.39 | 6.10 | 6.10 | 6.39 | 6.10 | 80.00 | 0.49 |
21/06/2018 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
15/06/2018 | +
0.09 (1.43%)
![]() |
6.39 | 0.00 | 0.00 | 6.39 | 0.00 | 10.00 | 0.06 |
14/06/2018 | +
0.31 (5.18%)
![]() |
5.99 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |
13/06/2018 |
-0.30 (4.77%)
![]() |
6.29 | 6.00 | 5.90 | 5.99 | 5.95 | 140.00 | 0.83 |
12/06/2018 | +
0.20 (3.28%)
![]() |
6.09 | 6.29 | 5.79 | 6.29 | 5.92 | 4,020.00 | 23.32 |
11/06/2018 |
-0.20 (3.18%)
![]() |
6.29 | 6.09 | 5.85 | 6.09 | 5.97 | 210.00 | 1.23 |
08/06/2018 |
-0.01 (0.16%)
![]() |
6.30 | 6.35 | 6.29 | 6.29 | 6.32 | 20.00 | 0.13 |
07/06/2018 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |