Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.46 (6.98%)
![]() |
6.59 | 6.58 | 6.13 | 6.13 | 6.33 | 570.00 | 3.50 |
28/08/2018 | +
0.30 (4.77%)
![]() |
6.29 | 6.71 | 5.90 | 6.59 | 6.28 | 11,160.00 | 70.12 |
27/08/2018 |
-
![]() |
6.19 | 6.29 | 6.10 | 6.29 | 6.17 | 10,450.00 | 64.64 |
24/08/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.19 | 6.07 | 1,650.00 | 10.11 |
23/08/2018 |
-0.09 (1.45%)
![]() |
6.19 | 6.10 | 6.10 | 6.10 | 6.10 | 20.00 | 0.12 |
22/08/2018 | +
0.09 (1.48%)
![]() |
6.10 | 6.19 | 5.81 | 6.19 | 5.94 | 1,110.00 | 6.45 |
21/08/2018 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
20/08/2018 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | 1.22 |
17/08/2018 |
-0.20 (3.28%)
![]() |
6.10 | 6.09 | 5.90 | 5.90 | 6.00 | 30.00 | 0.18 |
16/08/2018 |
-0.04 (0.65%)
![]() |
6.14 | 6.06 | 6.00 | 6.10 | 6.05 | 7,880.00 | 47.70 |
15/08/2018 |
-0.05 (0.81%)
![]() |
6.19 | 5.90 | 5.90 | 6.14 | 5.90 | 3,110.00 | 18.35 |
14/08/2018 | +
0.19 (3.17%)
![]() |
6.00 | 6.20 | 5.90 | 6.19 | 6.07 | 6,250.00 | 37.54 |
13/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.42 | 6.00 | 6.00 | 6.07 | 6,560.00 | 39.36 |
10/08/2018 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 5.90 | 6.00 | 5.98 | 18,000.00 | 107.40 |
09/08/2018 |
-0.04 (0.64%)
![]() |
6.24 | 6.09 | 5.81 | 6.20 | 5.87 | 38,090.00 | 226.30 |
08/08/2018 | +
0.14 (2.30%)
![]() |
6.10 | 6.24 | 6.24 | 6.24 | 6.24 | 10.00 | 0.06 |
07/08/2018 | +
0.30 (5.17%)
![]() |
5.80 | 0.00 | 0.00 | 6.10 | 0.00 | 20.00 | 0.12 |
06/08/2018 |
-0.05 (0.85%)
![]() |
5.85 | 5.80 | 5.45 | 5.80 | 5.51 | 3,800.00 | 21.01 |
03/08/2018 |
-0.44 (7.00%)
![]() |
6.29 | 6.27 | 5.85 | 5.85 | 5.94 | 4,040.00 | 23.65 |
02/08/2018 | 0.00 (0.00%) | 6.29 | 0.00 | 0.00 | 6.29 | 0.00 | - | - |