Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 6.25 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.61 |
26/09/2018 | - | 5.94 | 6.00 | 5.95 | 6.25 | 5.98 | 2,620.00 | 15.67 |
25/09/2018 | - | 5.94 | 0.00 | 0.00 | 5.94 | 0.00 | - | - |
24/09/2018 | - | 6.29 | 6.00 | 5.93 | 5.94 | 5.95 | 10,370.00 | 61.77 |
21/09/2018 | - | 6.24 | 6.29 | 6.29 | 6.29 | 6.29 | 1,000.00 | 6.29 |
20/09/2018 | - | 6.06 | 6.00 | 5.90 | 6.24 | 5.94 | 12,270.00 | 72.81 |
19/09/2018 | - | 6.06 | 0.00 | 0.00 | 6.06 | 0.00 | - | - |
18/09/2018 | - | 6.49 | 6.06 | 6.04 | 6.06 | 6.05 | 5,360.00 | 32.37 |
17/09/2018 | + 0.24 (3.84%) | 6.25 | 6.03 | 5.90 | 6.49 | 5.99 | 12,290.00 | 73.28 |
14/09/2018 | + 0.19 (3.14%) | 6.47 | 6.00 | 6.00 | 6.25 | 6.00 | 1,250.00 | 7.93 |
13/09/2018 | 0.00 (0.00%) | 6.06 | 0.00 | 0.00 | 6.06 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 6.06 | 6.10 | 5.90 | 6.06 | 5.99 | 3,850.00 | 23.19 |
11/09/2018 | - | 6.06 | 0.00 | 0.00 | 6.06 | 0.00 | - | - |
10/09/2018 | - | 6.49 | 6.92 | 6.06 | 6.06 | 6.43 | 50.00 | 0.32 |
07/09/2018 | - | 6.30 | 6.08 | 6.01 | 6.49 | 6.05 | 4,090.00 | 25.31 |
06/09/2018 | - | 5.80 | 6.09 | 5.91 | 6.09 | 6.06 | 13,220.00 | 80.41 |
05/09/2018 | -0.40 (6.56%) | 6.10 | 6.26 | 6.10 | 5.70 | 6.18 | 240.00 | 1.43 |
04/09/2018 | -0.18 (2.87%) | 6.28 | 6.28 | 6.01 | 6.10 | 6.12 | 21,380.00 | 131.34 |
31/08/2018 | - | 6.15 | 6.14 | 6.14 | 6.28 | 6.14 | 20.00 | 0.12 |
30/08/2018 | + 0.02 (0.33%) | 6.13 | 6.16 | 6.13 | 6.15 | 6.15 | 560.00 | 3.44 |