Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.28 (4.46%) | 6.28 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100.00 | 6.60 |
21/11/2018 | + 0.28 (4.67%) | 6.00 | 6.28 | 6.28 | 6.28 | 6.28 | 10.00 | 0.06 |
20/11/2018 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
15/11/2018 | -0.38 (5.96%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 100.00 | 0.60 |
14/11/2018 | - | 6.38 | 0.00 | 0.00 | 6.38 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 6.38 | 0.00 | 0.00 | 6.38 | 0.00 | - | - |
12/11/2018 | + 0.03 (0.47%) | 6.35 | 6.35 | 6.35 | 6.38 | 6.35 | 30.00 | 0.19 |
09/11/2018 | 0.00 (0.00%) | 6.35 | 0.00 | 0.00 | 6.35 | 0.00 | - | - |
08/11/2018 | - | 6.35 | 0.00 | 0.00 | 6.35 | 0.00 | - | - |
07/11/2018 | - | 6.35 | 0.00 | 0.00 | 6.35 | 0.00 | - | - |
06/11/2018 | + 0.07 (1.11%) | 6.28 | 0.00 | 0.00 | 6.35 | 0.00 | 10.00 | 0.06 |
05/11/2018 | - | 6.29 | 5.90 | 5.85 | 6.28 | 5.86 | 3,620.00 | 21.20 |
02/11/2018 | 0.00 (0.00%) | 6.29 | 0.00 | 0.00 | 6.29 | 0.00 | - | - |
01/11/2018 | + 0.24 (3.97%) | 6.05 | 6.29 | 6.05 | 6.29 | 6.17 | 460.00 | 2.79 |
31/10/2018 | - | 6.05 | 0.00 | 0.00 | 6.05 | 0.00 | 4,399,998.00 | 25,519,988.40 |
30/10/2018 | - | 6.10 | 6.46 | 6.05 | 6.05 | 6.26 | 20.00 | 0.13 |
29/10/2018 | - | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
26/10/2018 | + 0.05 (0.83%) | 6.05 | 6.46 | 6.00 | 6.10 | 6.11 | 2,039,602.00 | 11,823,260.28 |