Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.03 (0.57%)
![]() |
5.22 | 5.26 | 5.25 | 5.25 | 5.26 | 3,030.00 | 15.91 |
04/03/2019 |
-0.23 (4.22%)
![]() |
5.45 | 5.22 | 5.20 | 5.22 | 5.22 | 9,100.00 | 47.48 |
01/03/2019 | +
0.35 (6.86%)
![]() |
5.10 | 5.45 | 5.10 | 5.45 | 5.33 | 3,020.00 | 15.41 |
28/02/2019 | +
0.10 (2.00%)
![]() |
5.00 | 0.00 | 0.00 | 5.10 | 0.00 | 2,000.00 | 10.20 |
27/02/2019 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 12,000.00 | 60.00 |
26/02/2019 |
-
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
25/02/2019 |
-
![]() |
5.29 | 5.20 | 5.20 | 5.20 | 5.20 | 2,720.00 | 14.14 |
22/02/2019 |
-
![]() |
5.29 | 5.50 | 5.50 | 5.29 | 5.50 | 140.00 | 0.77 |
21/02/2019 |
-0.38 (6.70%)
![]() |
5.67 | 5.29 | 5.28 | 5.29 | 5.28 | 14,700.00 | 77.68 |
20/02/2019 |
-
![]() |
5.35 | 5.20 | 5.20 | 5.67 | 5.20 | 2,260.00 | 11.76 |
19/02/2019 | +
0.35 (7.00%)
![]() |
5.00 | 5.35 | 5.00 | 5.35 | 5.27 | 2,940.00 | 15.69 |
18/02/2019 | +
0.11 (2.25%)
![]() |
5.23 | 5.00 | 5.00 | 5.00 | 5.00 | 25,370.00 | 126.85 |
15/02/2019 |
-0.36 (6.86%)
![]() |
4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 6,280.00 | 30.72 |
14/02/2019 |
-0.39 (6.91%)
![]() |
5.64 | 0.00 | 0.00 | 5.25 | 0.00 | 100.00 | 0.53 |
12/02/2019 | 0.00 (0.00%) | 5.64 | 0.00 | 0.00 | 5.64 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 5.64 | 0.00 | 0.00 | 5.64 | 0.00 | - | - |
31/01/2019 |
-
![]() |
5.29 | 0.00 | 0.00 | 5.29 | 0.00 | - | - |
30/01/2019 |
-
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2,790.00 | 14.76 |
29/01/2019 | 0.00 (0.00%) | 5.68 | 0.00 | 0.00 | 5.68 | 0.00 | - | - |
28/01/2019 |
-
![]() |
5.68 | 0.00 | 0.00 | 5.68 | 0.00 | - | - |