Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2010 | +
0.30 (3.03%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | - | 64,770.00 | 649,000,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 7,110.00 | 70,320.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 12,230.00 | 121,270.00 |
03/03/2010 | +
0.10 (1.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | - | 17,140.00 | 168,000,000.00 |
02/03/2010 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | - | 19,910.00 | 194,000,000.00 |
01/03/2010 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | - | 11,620.00 | 114,000,000.00 |
26/02/2010 | +
0.10 (1.03%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | - | 16,710.00 | 162,000,000.00 |
25/02/2010 | +
0.20 (2.11%)
![]() |
9.50 | 9.80 | 9.50 | 9.70 | - | 17,750.00 | 173,000,000.00 |
24/02/2010 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 5,990.00 | 57,000,000.00 |
23/02/2010 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | - | 11,420.00 | 109,000,000.00 |
22/02/2010 | +
0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | - | 9,810.00 | 96,000,000.00 |
12/02/2010 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | - | 5,510.00 | 53,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | - | 1,730.00 | 17,000,000.00 |
10/02/2010 | +
0.10 (1.05%)
![]() |
9.50 | 9.80 | 9.50 | 9.60 | - | 20,990.00 | 202,000,000.00 |
09/02/2010 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 14,260.00 | 136,000,000.00 |
08/02/2010 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | - | 11,440.00 | 110,000,000.00 |
05/02/2010 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | - | 27,070.00 | 267,000,000.00 |
04/02/2010 |
-0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | - | 7,320.00 | 74,000,000.00 |
03/02/2010 | +
0.40 (4.08%)
![]() |
9.90 | 10.20 | 9.80 | 10.20 | - | 28,590.00 | 286,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | - | 16,810.00 | 165,000,000.00 |