Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2010 | +
0.50 (4.31%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 47,270.00 | 572,000,000.00 |
02/04/2010 | +
0.50 (4.50%)
![]() |
11.60 | 11.60 | 11.20 | 11.60 | - | 215,350.00 | 2,498,000,000.00 |
01/04/2010 | +
0.50 (4.72%)
![]() |
10.60 | 11.10 | 10.60 | 11.10 | - | 154,630.00 | 1,670,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | - | 70,320.00 | 745,000,000.00 |
30/03/2010 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.30 | 10.60 | - | 40,320.00 | 422,000,000.00 |
29/03/2010 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | - | 38,970.00 | 406,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | - | 10,526.00 | 1,077,000,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | - | 51,260.00 | 524,000,000.00 |
24/03/2010 | +
0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | - | 15,450.00 | 158,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.20 | - | 22,630.00 | 231,000,000.00 |
22/03/2010 | +
0.10 (0.99%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | - | 17,980.00 | 182,000,000.00 |
19/03/2010 |
-0.20 (1.94%)
![]() |
10.60 | 10.60 | 10.10 | 10.10 | - | 24,460.00 | 249,000,000.00 |
18/03/2010 |
-0.20 (1.90%)
![]() |
10.70 | 10.70 | 10.20 | 10.30 | - | 36,760.00 | 382,000,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 1,697.00 | 177,000,000.00 |
16/03/2010 |
-0.30 (2.78%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | - | 45,740.00 | 482,000,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | - | 67,650.00 | 737,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.30 | 10.80 | - | 50,840.00 | 533,000,000.00 |
11/03/2010 | +
0.10 (0.93%)
![]() |
10.50 | 11.00 | 10.40 | 10.80 | - | 19,320.00 | 208,000,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.40 | 10.70 | - | 46,020.00 | 495,000,000.00 |
09/03/2010 | +
0.50 (4.90%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | - | 60,010.00 | 623,000,000.00 |