Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2010 |
-0.80 (4.47%)
![]() |
17.10 | 17.20 | 17.10 | 17.10 | - | 28,790.00 | 4,925,000,000.00 |
04/06/2010 |
-0.10 (0.56%)
![]() |
17.60 | 18.00 | 17.40 | 17.90 | - | 213,290.00 | 3,791,000,000.00 |
03/06/2010 | +
0.10 (0.56%)
![]() |
18.30 | 18.30 | 17.60 | 18.00 | - | 233,520.00 | 4,193,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
17.60 | 18.00 | 17.40 | 17.90 | - | 166,830.00 | 2,948,000,000.00 |
01/06/2010 |
-0.60 (3.24%)
![]() |
17.60 | 18.30 | 17.60 | 17.90 | - | 300,070.00 | 5,332,000,000.00 |
31/05/2010 | +
0.60 (3.35%)
![]() |
17.90 | 18.70 | 17.10 | 18.50 | - | 570,370.00 | 10,473,000,000.00 |
28/05/2010 | +
0.80 (4.68%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 101,890.00 | 1,824,000,000.00 |
27/05/2010 | +
0.80 (4.91%)
![]() |
17.10 | 17.10 | 16.90 | 17.10 | - | 274,200.00 | 4,687,000,000.00 |
26/05/2010 | +
0.70 (4.49%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 70,250.00 | 1,145,000,000.00 |
24/05/2010 |
-0.80 (4.68%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 62,020.00 | 1,011,000,000.00 |
21/05/2010 |
-0.90 (5.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 42,790.00 | 757,000,000.00 |
20/05/2010 |
-0.90 (4.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 181,620.00 | 3,269,000,000.00 |
19/05/2010 |
-0.90 (4.55%)
![]() |
18.90 | 19.00 | 18.90 | 18.90 | - | 72,760.00 | 1,375,000,000.00 |
18/05/2010 |
-1.00 (4.81%)
![]() |
20.70 | 20.70 | 19.80 | 19.80 | - | 287,930.00 | 5,744,000,000.00 |
17/05/2010 | +
0.90 (4.52%)
![]() |
19.70 | 20.80 | 19.70 | 20.80 | - | 908,950.00 | 18,533,000,000.00 |
13/05/2010 |
-1.00 (4.57%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 17,800.00 | 372,000,000.00 |
12/05/2010 |
-1.10 (4.78%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 49,340.00 | 1,081,000,000.00 |
11/05/2010 |
-1.20 (4.96%)
![]() |
25.30 | 25.30 | 23.00 | 23.00 | - | 682,560.00 | 16,402,000,000.00 |
10/05/2010 |
-1.20 (4.72%)
![]() |
26.60 | 26.60 | 24.20 | 24.20 | - | 1,587,170.00 | 40,160,000,000.00 |
07/05/2010 | +
1.20 (4.96%)
![]() |
25.40 | 25.40 | 25.00 | 25.40 | - | 1,033,730.00 | 26,246,000,000.00 |