Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2010 |
-0.60 (3.35%)
![]() |
18.00 | 18.00 | 17.20 | 17.30 | - | 75,640.00 | 1,311,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
17.90 | 18.40 | 17.90 | 17.90 | - | 16,522.00 | 2,998,000,000.00 |
02/07/2010 | +
0.80 (4.68%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | - | 196,840.00 | 3,495,000,000.00 |
01/07/2010 |
-0.50 (2.84%)
![]() |
18.00 | 18.00 | 17.00 | 17.10 | - | 298,450.00 | 5,124,000,000.00 |
30/06/2010 |
-0.30 (1.68%)
![]() |
17.50 | 17.90 | 17.40 | 17.60 | - | 156,840.00 | 2,748,000,000.00 |
29/06/2010 |
-0.10 (0.56%)
![]() |
18.40 | 18.50 | 17.70 | 17.90 | - | 161,150.00 | 2,927,000,000.00 |
28/06/2010 |
-0.50 (2.70%)
![]() |
19.00 | 19.00 | 18.00 | 18.00 | - | 133,330.00 | 2,442,000,000.00 |
25/06/2010 |
-0.80 (4.15%)
![]() |
19.00 | 19.60 | 18.40 | 18.50 | - | 282,710.00 | 5,345,000,000.00 |
24/06/2010 |
-0.70 (3.50%)
![]() |
20.40 | 20.70 | 19.30 | 19.30 | - | 267,130.00 | 5,383,000,000.00 |
22/06/2010 |
-1.00 (4.98%)
![]() |
20.20 | 20.80 | 19.10 | 19.10 | - | 343,070.00 | 6,801,000,000.00 |
21/06/2010 | +
0.90 (4.69%)
![]() |
19.50 | 20.10 | 19.40 | 20.10 | - | 391,080.00 | 7,809,000,000.00 |
18/06/2010 | +
0.90 (4.92%)
![]() |
19.20 | 19.20 | 18.30 | 19.20 | - | 45,298.00 | 8,633,000,000.00 |
17/06/2010 |
-0.70 (3.68%)
![]() |
18.30 | 18.90 | 18.10 | 18.30 | - | 34,950.00 | 6,442,000,000.00 |
16/06/2010 |
-0.50 (2.56%)
![]() |
19.10 | 19.90 | 19.00 | 19.00 | - | 287,870.00 | 5,538,000,000.00 |
15/06/2010 | +
0.90 (4.84%)
![]() |
19.50 | 19.50 | 18.60 | 19.50 | - | 1,052,540.00 | 20,516,000,000.00 |
14/06/2010 | +
0.80 (4.49%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 150,540.00 | 2,800,000,000.00 |
11/06/2010 | +
0.80 (4.71%)
![]() |
17.20 | 17.80 | 17.00 | 17.80 | - | 404,860.00 | 7,072,000,000.00 |
10/06/2010 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | - | 94,180.00 | 1,598,000,000.00 |
09/06/2010 | +
0.20 (1.20%)
![]() |
17.30 | 17.40 | 16.70 | 16.90 | - | 120,310.00 | 2,053,000,000.00 |
08/06/2010 |
-0.40 (2.34%)
![]() |
16.50 | 17.10 | 16.30 | 16.70 | - | 309,780.00 | 5,172,000,000.00 |