Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 5.12 | 0.00 | 0.00 | 5.12 | 0.00 | - | - |
01/04/2019 |
-0.38 (6.91%)
![]() |
5.50 | 0.00 | 0.00 | 5.12 | 0.00 | 10.00 | 0.05 |
29/03/2019 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/03/2019 |
-0.37 (6.30%)
![]() |
5.87 | 0.00 | 0.00 | 5.50 | 0.00 | 10.00 | 0.06 |
27/03/2019 | 0.00 (0.00%) | 5.87 | 0.00 | 0.00 | 5.87 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 5.87 | 0.00 | 0.00 | 5.87 | 0.00 | - | - |
25/03/2019 | +
0.38 (6.92%)
![]() |
5.49 | 5.87 | 5.49 | 5.87 | 5.63 | 31,310.00 | 176.18 |
22/03/2019 |
-0.31 (5.34%)
![]() |
5.80 | 5.50 | 5.49 | 5.49 | 5.50 | 120.00 | 0.66 |
21/03/2019 |
0.00 (0.00%)
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | 400.00 | 2.32 |
20/03/2019 |
-0.10 (1.69%)
![]() |
5.90 | 0.00 | 0.00 | 5.80 | 0.00 | 10.00 | 0.06 |
19/03/2019 | +
0.35 (6.31%)
![]() |
5.55 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
18/03/2019 |
-0.35 (5.93%)
![]() |
5.90 | 5.90 | 5.49 | 5.55 | 5.70 | 3,220.00 | 17.68 |
15/03/2019 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 20.00 | 0.12 |
14/03/2019 |
-
![]() |
5.60 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
13/03/2019 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |
12/03/2019 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.29 | 5.30 | 5.30 | 3,990.00 | 21.15 |
11/03/2019 |
-0.35 (6.54%)
![]() |
5.35 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
08/03/2019 | 0.00 (0.00%) | 5.35 | 0.00 | 0.00 | 5.35 | 0.00 | - | - |
07/03/2019 | +
0.35 (7.00%)
![]() |
5.00 | 5.35 | 5.35 | 5.35 | 5.35 | 5,680.00 | 30.39 |
06/03/2019 |
-0.25 (4.76%)
![]() |
5.25 | 5.61 | 5.61 | 5.00 | 5.61 | 20.00 | 0.11 |