Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2010 | +
0.50 (4.24%)
![]() |
12.30 | 12.30 | 11.70 | 12.30 | 12.22 | 98,540.00 | 1,206,902,000.00 |
30/08/2010 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 56,400.00 | 665,520,000.00 |
27/08/2010 |
-0.30 (2.59%)
![]() |
11.30 | 11.60 | 11.10 | 11.30 | - | 127,970.00 | 1,433,000,000.00 |
26/08/2010 |
-0.40 (3.33%)
![]() |
11.60 | 12.30 | 11.60 | 11.60 | - | 14,740.00 | 1,753,000,000.00 |
25/08/2010 |
-0.60 (4.76%)
![]() |
12.10 | 12.60 | 12.00 | 12.00 | - | 194,830.00 | 2,357,000,000.00 |
24/08/2010 |
-0.60 (4.55%)
![]() |
12.60 | 13.10 | 12.60 | 12.60 | - | 15,197.00 | 1,944,000,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.80 | 13.20 | - | 12,437.00 | 1,627,000,000.00 |
20/08/2010 | +
0.10 (0.76%)
![]() |
13.10 | 13.70 | 13.00 | 13.20 | - | 113,450.00 | 1,489,000,000.00 |
19/08/2010 | +
0.10 (0.77%)
![]() |
13.10 | 13.20 | 12.90 | 13.10 | - | 11,684.00 | 1,526,000,000.00 |
18/08/2010 |
-0.50 (3.70%)
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 183,730.00 | 2,427,000,000.00 |
17/08/2010 |
-0.30 (2.17%)
![]() |
13.50 | 13.80 | 13.30 | 13.50 | - | 9,228.00 | 1,257,000,000.00 |
16/08/2010 | +
0.60 (4.55%)
![]() |
13.80 | 13.80 | 13.30 | 13.80 | - | 80,230.00 | 1,105,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
12.60 | 13.20 | 12.60 | 13.20 | - | 157,050.00 | 1,997,000,000.00 |
12/08/2010 |
-0.60 (4.35%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | - | 152,140.00 | 2,012,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.30 | 13.80 | - | 34,610.00 | 470,000,000.00 |
10/08/2010 |
-0.70 (4.83%)
![]() |
13.80 | 14.30 | 13.80 | 13.80 | - | 268,200.00 | 3,706,000,000.00 |
09/08/2010 |
-0.70 (4.61%)
![]() |
14.90 | 15.20 | 14.50 | 14.50 | - | 326,880.00 | 4,780,000,000.00 |
06/08/2010 |
-0.70 (4.40%)
![]() |
15.20 | 15.80 | 15.20 | 15.20 | - | 9,229.00 | 1,419,000,000.00 |
05/08/2010 | +
0.40 (2.58%)
![]() |
15.60 | 15.90 | 15.40 | 15.90 | - | 123,460.00 | 1,933,000,000.00 |
04/08/2010 |
-0.10 (0.64%)
![]() |
15.30 | 15.70 | 15.00 | 15.50 | - | 95,360.00 | 1,454,000,000.00 |