Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2010 |
-0.20 (1.56%)
![]() |
12.80 | 13.40 | 12.60 | 12.60 | 12.87 | 400,710.00 | 5,154,778,000.00 |
29/09/2010 |
-0.40 (3.03%)
![]() |
13.20 | 13.60 | 12.80 | 12.80 | 12.94 | 50,330.00 | 647,256,000.00 |
28/09/2010 |
-0.20 (1.49%)
![]() |
13.40 | 14.00 | 13.20 | 13.20 | 13.54 | 28,110.00 | 382,891,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.20 | 13.40 | 13.42 | 30,040.00 | 404,401,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
13.40 | 13.80 | 13.10 | 13.40 | 13.41 | 167,420.00 | 2,242,242,000.00 |
23/09/2010 |
-0.40 (2.90%)
![]() |
13.80 | 13.60 | 13.30 | 13.40 | 13.42 | 58,080.00 | 778,893,000.00 |
22/09/2010 |
-0.40 (2.82%)
![]() |
14.20 | 14.60 | 13.80 | 13.80 | 14.09 | 124,730.00 | 1,752,923,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.00 | 14.20 | 14.26 | 305,640.00 | 4,365,292,000.00 |
20/09/2010 | +
0.60 (4.41%)
![]() |
13.20 | 14.20 | 13.20 | 14.20 | 14.13 | 177,850.00 | 2,516,686,000.00 |
17/09/2010 | +
0.60 (4.62%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 13.59 | 129,620.00 | 1,761,998,000.00 |
16/09/2010 |
-0.20 (1.52%)
![]() |
12.70 | 13.60 | 12.70 | 13.00 | 13.04 | 49,640.00 | 646,206,000.00 |
15/09/2010 |
-0.30 (2.22%)
![]() |
13.50 | 13.80 | 12.90 | 13.20 | 13.18 | 122,130.00 | 1,605,830,000.00 |
14/09/2010 | +
0.10 (0.75%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 13.40 | 26,050.00 | 350,060,000.00 |
13/09/2010 |
-0.60 (4.29%)
![]() |
13.40 | 13.70 | 13.30 | 13.40 | 13.39 | 342,610.00 | 4,580,203,000.00 |
10/09/2010 |
-0.70 (4.76%)
![]() |
14.20 | 14.90 | 14.00 | 14.00 | 14.14 | 250,520.00 | 3,534,209,000.00 |
09/09/2010 | +
0.70 (5.00%)
![]() |
14.70 | 14.70 | 13.80 | 14.70 | 14.49 | 537,170.00 | 7,775,047,000.00 |
08/09/2010 |
-0.10 (0.71%)
![]() |
14.10 | 14.50 | 13.50 | 14.00 | 14.01 | 290,570.00 | 4,065,828,000.00 |
07/09/2010 | +
0.60 (4.44%)
![]() |
14.00 | 14.10 | 13.50 | 14.10 | 14.01 | 574,250.00 | 8,047,440,000.00 |
06/09/2010 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | - | 20,233.00 | 2,704,000,000.00 |
01/09/2010 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.60 | 12.90 | 12.87 | 260,040.00 | 3,350,441,000.00 |