Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2010 |
-0.30 (2.11%)
![]() |
13.80 | 14.10 | 13.50 | 13.90 | - | 7,065.00 | 972,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.60 | 14.20 | - | 2,950.00 | 414,000,000.00 |
01/11/2010 | +
0.50 (3.65%)
![]() |
13.50 | 14.30 | 13.30 | 14.20 | - | 6,512.00 | 913,000,000.00 |
29/10/2010 | +
0.30 (2.24%)
![]() |
13.40 | 14.00 | 13.40 | 13.70 | - | 62,543.00 | 8,621,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
13.40 | 13.80 | 12.90 | 13.40 | - | 10,842.00 | 1,453,000,000.00 |
27/10/2010 |
-0.10 (0.74%)
![]() |
13.50 | 13.70 | 12.90 | 13.40 | - | 37,890.00 | 5,105,000,000.00 |
26/10/2010 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | - | 11,774.00 | 1,588,000,000.00 |
25/10/2010 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.00 | 12.90 | - | 8,073.00 | 1,033,000,000.00 |
20/10/2010 |
-0.20 (1.67%)
![]() |
12.10 | 12.30 | 11.70 | 11.80 | - | 6,176.00 | 735,000,000.00 |
19/10/2010 | +
0.20 (1.69%)
![]() |
12.00 | 12.30 | 11.80 | 12.00 | - | 9,469.00 | 1,159,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
11.80 | 12.20 | 11.80 | 11.80 | - | 1,150.00 | 137,000,000.00 |
15/10/2010 |
-0.50 (4.06%)
![]() |
11.80 | 12.40 | 11.80 | 11.80 | - | 4,054.00 | 481,000,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.30 | 12.30 | - | 475.00 | 59,000,000.00 |
11/10/2010 |
-0.10 (0.81%)
![]() |
12.40 | 13.00 | 12.30 | 12.30 | - | 10,601.00 | 1,346,000,000.00 |
08/10/2010 |
-0.20 (1.59%)
![]() |
12.60 | 13.00 | 12.40 | 12.40 | 12.51 | 16,110.00 | 202,090,000.00 |
07/10/2010 |
-0.10 (0.79%)
![]() |
12.30 | 13.30 | 12.30 | 12.60 | 12.99 | 236,490.00 | 3,071,356,000.00 |
06/10/2010 | +
0.50 (4.10%)
![]() |
12.20 | 12.80 | 12.20 | 12.70 | 12.69 | 128,540.00 | 1,633,245,000.00 |
05/10/2010 | +
0.20 (1.67%)
![]() |
11.70 | 12.50 | 11.70 | 12.20 | 12.03 | 96,360.00 | 1,154,390,000.00 |
04/10/2010 |
-0.40 (3.23%)
![]() |
12.60 | 12.60 | 11.90 | 12.00 | 12.07 | 119,340.00 | 1,436,532,000.00 |
01/10/2010 |
-0.20 (1.59%)
![]() |
12.60 | 13.10 | 12.40 | 12.40 | 12.60 | 32,990.00 | 416,289,000.00 |