Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2010 | -0.60 (0.00%) | 14.70 | 15.40 | 14.00 | 14.10 | 0.00 | - | - |
30/11/2010 | 0.00 (0.00%) | 14.70 | 15.40 | 14.00 | 14.70 | 0.00 | - | - |
29/11/2010 | 0.30 (0.00%) | 14.40 | 15.10 | 13.70 | 14.70 | 0.00 | - | - |
26/11/2010 | 0.60 (0.00%) | 13.80 | 14.40 | 13.20 | 14.40 | 0.00 | - | - |
25/11/2010 | 0.10 (0.00%) | 13.70 | 14.30 | 13.10 | 13.80 | 0.00 | - | - |
24/11/2010 | 0.10 (0.00%) | 13.60 | 14.20 | 13.00 | 13.70 | 0.00 | - | - |
23/11/2010 | 0.60 (0.00%) | 13.00 | 13.60 | 12.40 | 13.60 | 0.00 | - | - |
22/11/2010 |
-0.40 (2.99%)
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 811.00 | 106,000,000.00 |
19/11/2010 | +
0.60 (4.69%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | - | 3,790.00 | 506,000,000.00 |
18/11/2010 | +
0.60 (4.92%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 3,410.00 | 436,000,000.00 |
17/11/2010 |
-0.60 (4.69%)
![]() |
12.30 | 12.50 | 12.20 | 12.20 | - | 7,831.00 | 964,000,000.00 |
16/11/2010 |
-0.50 (3.76%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | - | 3,270.00 | 415,000,000.00 |
15/11/2010 | -0.70 (0.00%) | 14.00 | 14.70 | 13.30 | 13.30 | 0.00 | - | - |
12/11/2010 | +
0.50 (3.70%)
![]() |
13.10 | 14.00 | 12.90 | 14.00 | - | 8,313.00 | 1,130,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 13.70 | 14.30 | 13.10 | 13.50 | 0.00 | - | - |
10/11/2010 |
-0.10 (0.72%)
![]() |
13.70 | 14.10 | 13.20 | 13.70 | - | 21,943.00 | 3,034,000,000.00 |
09/11/2010 |
-0.30 (2.13%)
![]() |
13.40 | 14.30 | 13.40 | 13.80 | - | 17,130.00 | 2,404,000,000.00 |
08/11/2010 | +
0.20 (1.44%)
![]() |
13.30 | 14.10 | 13.30 | 14.10 | - | 3,479.00 | 477,000,000.00 |
05/11/2010 | +
0.60 (4.51%)
![]() |
13.90 | 13.90 | 13.60 | 13.90 | - | 5,801.00 | 803,000,000.00 |
04/11/2010 |
-0.60 (4.32%)
![]() |
13.90 | 13.90 | 13.30 | 13.30 | - | 5,930.00 | 792,000,000.00 |