Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 |
-0.20 (1.36%)
![]() |
14.70 | 15.40 | 14.00 | 14.50 | 0.00 | 35,280.00 | 516,014.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
14.70 | 15.40 | 14.00 | 14.70 | 0.00 | 70,500.00 | 1,052,451.00 |
27/12/2010 |
-0.10 (0.68%)
![]() |
14.80 | 15.50 | 14.10 | 14.70 | 0.00 | 6,010.00 | 88,623.00 |
24/12/2010 | +
0.40 (2.78%)
![]() |
14.40 | 15.10 | 13.70 | 14.80 | 0.00 | 185,480.00 | 2,799,725.00 |
23/12/2010 | 0.60 (0.00%) | 13.80 | 14.40 | 13.20 | 14.40 | 0.00 | - | - |
22/12/2010 | 0.00 (0.00%) | 13.80 | 14.40 | 13.20 | 13.80 | 0.00 | - | - |
21/12/2010 | -0.40 (0.00%) | 14.20 | 14.90 | 13.50 | 13.80 | 0.00 | - | - |
20/12/2010 | 0.00 (0.00%) | 14.20 | 14.90 | 13.50 | 14.20 | 0.00 | - | - |
17/12/2010 | -0.10 (0.00%) | 14.30 | 15.00 | 13.60 | 14.20 | 0.00 | - | - |
16/12/2010 | -0.70 (0.00%) | 15.00 | 15.70 | 14.30 | 14.30 | 0.00 | - | - |
15/12/2010 | -0.70 (0.00%) | 15.70 | 16.40 | 15.00 | 15.00 | 0.00 | - | - |
14/12/2010 | -0.80 (0.00%) | 16.50 | 17.30 | 15.70 | 15.70 | 0.00 | - | - |
13/12/2010 | 0.70 (0.00%) | 15.80 | 16.50 | 15.10 | 16.50 | 0.00 | - | - |
10/12/2010 | 0.40 (0.00%) | 15.40 | 16.10 | 14.70 | 15.80 | 0.00 | - | - |
09/12/2010 | 0.20 (0.00%) | 15.20 | 15.90 | 14.50 | 15.40 | 0.00 | - | - |
08/12/2010 | -0.20 (0.00%) | 15.40 | 16.10 | 14.70 | 15.20 | 0.00 | - | - |
07/12/2010 | -0.20 (0.00%) | 15.60 | 16.30 | 14.90 | 15.40 | 0.00 | - | - |
06/12/2010 | 0.70 (0.00%) | 14.90 | 15.60 | 14.20 | 15.60 | 0.00 | - | - |
03/12/2010 | 0.70 (0.00%) | 14.20 | 14.90 | 13.50 | 14.90 | 0.00 | - | - |
02/12/2010 | 0.10 (0.00%) | 14.10 | 14.80 | 13.40 | 14.20 | 0.00 | - | - |