Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | +
0.50 (3.57%)
![]() |
14.00 | 14.70 | 13.30 | 14.50 | 0.00 | 76,010.00 | 1,101,894.00 |
26/01/2011 | +
0.30 (2.19%)
![]() |
13.70 | 14.30 | 13.10 | 14.00 | 0.00 | 34,520.00 | 483,284.00 |
25/01/2011 | +
0.50 (3.79%)
![]() |
13.20 | 13.80 | 12.60 | 13.70 | 0.00 | 134,190.00 | 1,837,901.00 |
24/01/2011 |
-0.40 (2.94%)
![]() |
13.60 | 14.20 | 13.00 | 13.20 | 0.00 | 22,840.00 | 306,905.00 |
21/01/2011 |
-0.30 (2.16%)
![]() |
13.90 | 14.50 | 13.30 | 13.60 | 0.00 | 8,610.00 | 117,476.00 |
20/01/2011 |
-0.40 (2.80%)
![]() |
14.30 | 15.00 | 13.60 | 13.90 | 0.00 | 24,310.00 | 340,126.00 |
19/01/2011 | +
0.10 (0.70%)
![]() |
14.20 | 14.90 | 13.50 | 14.30 | 0.00 | 12,000.00 | 169,900.00 |
18/01/2011 |
-0.10 (0.70%)
![]() |
14.30 | 15.00 | 13.60 | 14.20 | 0.00 | 11,630.00 | 164,291.00 |
17/01/2011 | +
0.10 (0.70%)
![]() |
14.20 | 14.90 | 13.50 | 14.30 | 0.00 | 5,670.00 | 80,814.00 |
14/01/2011 | +
0.30 (2.16%)
![]() |
14.20 | 14.20 | 13.50 | 14.20 | - | 3,170.00 | 45,000,000.00 |
13/01/2011 |
-0.50 (3.47%)
![]() |
14.40 | 15.10 | 13.70 | 13.90 | 0.00 | 13,030.00 | 182,525.00 |
12/01/2011 | +
0.40 (2.86%)
![]() |
14.00 | 14.70 | 13.30 | 14.40 | 0.00 | 88,000.00 | 1,258,183.00 |
11/01/2011 | +
0.20 (1.45%)
![]() |
13.80 | 14.40 | 13.20 | 14.00 | 0.00 | 7,000.00 | 96,740.00 |
10/01/2011 |
-0.40 (2.82%)
![]() |
14.20 | 14.90 | 13.50 | 13.80 | 0.00 | 6,500.00 | 89,500.00 |
07/01/2011 | +
0.50 (3.65%)
![]() |
13.70 | 14.30 | 13.10 | 14.20 | 0.00 | 58,440.00 | 816,175.00 |
06/01/2011 |
-0.60 (4.20%)
![]() |
14.30 | 15.00 | 13.60 | 13.70 | 0.00 | 36,190.00 | 496,354.00 |
05/01/2011 |
-0.60 (4.03%)
![]() |
14.90 | 15.60 | 14.20 | 14.30 | 0.00 | 2,320.00 | 33,176.00 |
04/01/2011 | +
0.50 (3.47%)
![]() |
14.40 | 15.10 | 13.70 | 14.90 | 0.00 | 5,010.00 | 74,648.00 |
31/12/2010 | +
0.60 (4.35%)
![]() |
13.80 | 14.40 | 13.20 | 14.40 | 0.00 | 25,010.00 | 355,098.00 |
30/12/2010 |
-0.70 (4.83%)
![]() |
14.50 | 15.20 | 13.80 | 13.80 | 0.00 | 32,060.00 | 459,958.00 |